أدوات أرقام
ALBH.BH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/16 | 1.040 | (0.005) | (0.48 %) | 442,336 | 460,032 | 1.040 | 1.040 | 1.040 |
| 2025/04/15 | 1.045 | (0.005) | (0.48 %) | 1,954,314 | 2,049,760 | 1.050 | 1.050 | 1.045 |
| 2025/04/14 | 1.050 | 0.00 | 0.00 % | 85,489 | 89,763 | 1.050 | 1.050 | 1.050 |
| 2025/04/13 | 1.050 | 0.001 | 0.10 % | 2,615,599 | 2,760,121 | 1.049 | 1.065 | 1.049 |
| 2025/04/10 | 1.049 | (0.011) | (1.04 %) | 973,252 | 1,024,266 | 1.060 | 1.060 | 1.045 |
| 2025/04/09 | 1.060 | (0.005) | (0.47 %) | 45,330 | 48,050 | 1.060 | 1.060 | 1.060 |
| 2025/04/08 | 1.065 | (0.015) | (1.39 %) | 1,145,175 | 1,228,475 | 1.080 | 1.080 | 1.065 |
| 2025/04/07 | 1.080 | (0.010) | (0.92 %) | 1,692,637 | 1,839,915 | 1.090 | 1.090 | 1.080 |
| 2025/04/06 | 1.090 | (0.020) | (1.80 %) | 1,785,489 | 1,965,455 | 1.110 | 1.110 | 1.090 |