أدوات أرقام
830
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1.031 | (0.008) | (0.79 %) | 1,572,823 | 1,640,547 | 1.058 | 1.070 | 1.025 |
| 2025/04/22 | 1.039 | 0.005 | 0.44 % | 3,921,474 | 4,089,072 | 1.035 | 1.054 | 1.031 |
| 2025/04/21 | 1.035 | 0.012 | 1.13 % | 1,671,670 | 1,726,046 | 1.030 | 1.036 | 1.026 |
| 2025/04/20 | 1.023 | (0.003) | (0.30 %) | 3,132,446 | 3,219,331 | 1.031 | 1.033 | 1.022 |
| 2025/04/17 | 1.026 | 0.016 | 1.59 % | 2,149,872 | 2,195,650 | 1.012 | 1.027 | 1.006 |
| 2025/04/16 | 1.010 | 0.00 | 0.00 % | 3,874,661 | 3,901,405 | 1.010 | 1.028 | 0.999 |
| 2025/04/15 | 1.010 | (0.001) | (0.07 %) | 1,970,110 | 2,001,317 | 1.018 | 1.027 | 1.008 |
| 2025/04/14 | 1.011 | 0.007 | 0.69 % | 2,942,376 | 2,950,133 | 1.004 | 1.015 | 0.998 |
| 2025/04/13 | 1.004 | 0.00 | 0.00 % | 1,532,168 | 1,551,189 | 1.005 | 1.022 | 0.997 |