أدوات أرقام
109
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 0.647 | 0.007 | 1.09 % | 2,787,751 | 1,801,314 | 0.642 | 0.648 | 0.642 |
| 2025/04/22 | 0.640 | (0.007) | (1.08 %) | 5,338,957 | 3,427,975 | 0.645 | 0.646 | 0.639 |
| 2025/04/21 | 0.647 | 0.005 | 0.78 % | 3,489,080 | 2,257,549 | 0.642 | 0.650 | 0.642 |
| 2025/04/20 | 0.642 | (0.001) | (0.16 %) | 1,510,086 | 972,190 | 0.644 | 0.648 | 0.640 |
| 2025/04/17 | 0.643 | (0.004) | (0.62 %) | 2,513,378 | 1,615,181 | 0.645 | 0.647 | 0.640 |
| 2025/04/16 | 0.647 | 0.008 | 1.25 % | 2,178,786 | 1,397,999 | 0.639 | 0.648 | 0.636 |
| 2025/04/15 | 0.639 | 0.003 | 0.47 % | 2,545,742 | 1,628,315 | 0.634 | 0.655 | 0.632 |
| 2025/04/14 | 0.636 | 0.008 | 1.27 % | 1,745,562 | 1,099,399 | 0.626 | 0.636 | 0.624 |
| 2025/04/13 | 0.628 | 0.001 | 0.16 % | 1,113,561 | 698,511 | 0.627 | 0.629 | 0.626 |