أدوات أرقام
101
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/06/03 | 0.950 | (0.002) | (0.21 %) | 4,386,045 | 4,173,473 | 0.954 | 0.955 | 0.950 |
| 2025/06/02 | 0.952 | (0.003) | (0.31 %) | 5,654,900 | 5,380,624 | 0.956 | 0.956 | 0.948 |
| 2025/06/01 | 0.955 | (0.001) | (0.10 %) | 1,800,571 | 1,726,055 | 0.959 | 0.961 | 0.955 |
| 2025/05/29 | 0.956 | (0.009) | (0.93 %) | 13,394,824 | 12,809,991 | 0.965 | 0.965 | 0.956 |
| 2025/05/28 | 0.965 | 0.015 | 1.58 % | 6,913,047 | 6,667,462,090 | 0.953 | 0.970 | 0.953 |
| 2025/05/27 | 0.950 | 0.008 | 0.85 % | 7,015,617 | 6,656,527 | 0.942 | 0.951 | 0.942 |
| 2025/05/26 | 0.942 | (0.004) | (0.42 %) | 6,268,224 | 5,913,281 | 0.947 | 0.949 | 0.942 |
| 2025/05/25 | 0.946 | (0.001) | (0.11 %) | 1,288,272 | 1,218,591 | 0.949 | 0.949 | 0.944 |