أدوات أرقام
IQCD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/17 | 12.570 | 0.030 | 0.24 % | 1,395,910 | 17,451,660 | 12.540 | 12.570 | 12.450 |
| 2025/04/16 | 12.540 | (0.020) | (0.16 %) | 965,534 | 12,079,926 | 12.510 | 12.550 | 12.480 |
| 2025/04/15 | 12.560 | 0.130 | 1.05 % | 1,284,745 | 16,052,796 | 12.500 | 12.580 | 12.460 |
| 2025/04/14 | 12.430 | (0.100) | (0.80 %) | 1,949,779 | 24,407,311 | 12.550 | 12.690 | 12.430 |
| 2025/04/13 | 12.530 | 0.090 | 0.72 % | 908,870 | 11,348,395 | 12.440 | 12.550 | 12.420 |
| 2025/04/10 | 12.440 | 0.310 | 2.56 % | 3,250,964 | 40,647,902 | 12.490 | 12.670 | 12.420 |
| 2025/04/09 | 12.130 | (0.040) | (0.33 %) | 2,423,608 | 29,335,868 | 12.150 | 12.260 | 11.900 |
| 2025/04/08 | 12.170 | 0.270 | 2.27 % | 4,063,597 | 49,332,331 | 11.950 | 12.230 | 11.950 |
| 2025/04/07 | 11.900 | 0.070 | 0.59 % | 3,407,417 | 39,925,199 | 11.610 | 11.900 | 11.500 |