أدوات أرقام
QGTS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/17 | 4.615 | 0.017 | 0.37 % | 4,451,280 | 20,530,459 | 4.600 | 4.633 | 4.568 |
| 2025/04/16 | 4.598 | (0.066) | (1.42 %) | 10,163,071 | 47,118,797 | 4.664 | 4.665 | 4.598 |
| 2025/04/15 | 4.664 | 0.008 | 0.17 % | 1,556,519 | 7,233,297 | 4.640 | 4.664 | 4.610 |
| 2025/04/14 | 4.656 | 0.038 | 0.82 % | 3,187,871 | 14,759,833 | 4.618 | 4.673 | 4.597 |
| 2025/04/13 | 4.618 | (0.032) | (0.69 %) | 1,038,578 | 4,787,785 | 4.585 | 4.650 | 4.580 |
| 2025/04/10 | 4.650 | 0.064 | 1.40 % | 7,080,913 | 32,580,513 | 4.625 | 4.699 | 4.500 |
| 2025/04/09 | 4.586 | 0.00 | 0.00 % | 1,865,931 | 8,586,759 | 4.586 | 4.647 | 4.501 |
| 2025/04/08 | 4.586 | 0.041 | 0.90 % | 4,034,049 | 18,500,370 | 4.512 | 4.631 | 4.512 |
| 2025/04/07 | 4.545 | 0.015 | 0.33 % | 10,753,778 | 48,034,450 | 4.550 | 4.730 | 4.350 |