Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded7,484,112,695.00
Open12,094.05
Prev. Close12,088.74
High12,121.42
Low12,041.35
YTD 0.51 %
Transactions 578,080.00
Volume
358,742,272.00
Market Cap (Million)
3,426,764.27
Market Analytics

Market Movement

Company Price Change Price Earnings
NICE ONE 49.00 7.69 % 81.68
CENOMI RETAIL 14.74 6.50 % NEG
ABO MOATI 35.45 4.42 % 29.78
APC 12.70 4.10 % 9.70
SULAIMAN ALHABIB 298.80 3.89 % 46.97
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.95
26.80 33.05
- 27.95 (0.05) (0.18 %) 28.00 5,532,082 154,699,075 9358
2381 ARABIAN DRILLING
105.40
103.60 214.20
10.00 105.40 (1.40) (1.31 %) 106.80 499,370 52,929,479 3399
2382 ADES
17.72
16.86 26.10
1.00 17.72 0.02 0.11 % 17.70 2,105,356 37,386,799 3072
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.19
6.58 10.22
10.00 8.19 0.01 0.12 % 8.18 487,894 3,985,472 745
4030 BAHRI
26.85
21.84 30.40
10.00 26.85 0.00 0.00 % 26.85 700,482 18,793,732 1081
4200 ALDREES
126.00
100.80 147.81
10.00 126.00 (3.60) (2.78 %) 129.60 200,472 25,585,208 1928
2030 SARCO
71.80
69.60 98.50
10.00 71.80 (0.70) (0.97 %) 72.50 42,846 3,084,801 445

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
37.40
32.45 48.95
10.00 37.40 0.40 1.08 % 37.00 335,732 12,457,651 1233
3007 OASIS
34.20
31.35 54.30
10.00 34.20 0.10 0.29 % 34.10 68,228 2,322,225 398
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.88
10.02 17.72
10.00 10.88 (0.18) (1.63 %) 11.06 386,791 4,237,864 722
1322 AMAK
64.60
51.70 75.50
10.00 64.60 0.70 1.10 % 63.90 154,656 9,940,903 1112
3008 ALKATHIRI
2.64
2.45 3.38
50.00 (Halala) 2.64 (0.02) (0.75 %) 2.66 1,060,445 2,808,308 439
1301 ASLAK
30.05
25.15 38.30
10.00 30.05 (0.05) (0.17 %) 30.10 158,434 4,795,043 571
1320 SSP
64.50
32.65 94.00
10.00 64.50 (0.70) (1.07 %) 65.20 305,754 19,897,469 1705
2090 NGC
22.58
21.00 30.50
10.00 22.58 0.48 2.17 % 22.10 461,669 10,324,473 1123
2200 APC
12.70
7.82 14.60
1.00 12.70 0.50 4.10 % 12.20 2,495,045 32,231,783 7481
2240 ZAMIL INDUST
36.20
19.74 38.00
10.00 36.20 (1.40) (3.72 %) 37.60 476,866 17,571,340 1856
2360 SVCP
40.45
35.00 56.90
10.00 40.45 (0.60) (1.46 %) 41.05 74,177 3,026,386 433
1304 ALYAMAMAH STEEL
38.25
25.80 43.50
10.00 38.25 (0.15) (0.39 %) 38.40 560,957 21,619,838 2333
1321 EAST PIPES
137.40
80.60 177.80
10.00 137.40 (1.00) (0.72 %) 138.40 195,507 26,798,480 3630
1210 BCI
31.65
27.85 36.75
10.00 31.65 (0.40) (1.25 %) 32.05 40,789 1,297,870 280
1211 MAADEN
48.30
39.05 57.40
10.00 48.30 0.40 0.84 % 47.90 1,172,274 56,718,212 3476
2150 ZOUJAJ
56.30
38.50 59.60
10.00 56.30 (0.20) (0.35 %) 56.50 152,556 8,551,013 446
2180 FIPCO
46.00
42.00 60.40
10.00 46.00 (0.10) (0.22 %) 46.10 66,535 3,063,438 332
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.28
14.58 21.48
10.00 18.28 0.04 0.22 % 18.24 158,833 2,908,213 419
2300 SPM
63.50
38.59 83.80
10.00 63.50 (0.50) (0.78 %) 64.00 192,939 12,368,298 1116
2001 CHEMANOL
16.42
13.70 19.74
10.00 16.42 (0.36) (2.15 %) 16.78 511,114 8,437,590 1375
2010 SABIC
66.50
66.10 89.00
10.00 66.50 0.00 0.00 % 66.50 1,123,541 74,866,840 6370
2020 SABIC AGRI-NUTRIENTS
106.60
106.00 135.00
10.00 106.60 (0.60) (0.56 %) 107.20 561,594 60,097,425 4690
2060 TASNEE
9.85
9.81 15.08
10.00 9.85 (0.09) (0.91 %) 9.94 2,782,936 27,431,962 3296
2170 ALUJAIN
36.80
35.40 47.45
10.00 36.80 (0.30) (0.81 %) 37.10 133,353 4,906,091 959
2210 NAMA CHEMICALS
28.80
23.64 37.05
10.00 28.80 0.70 2.49 % 28.10 171,844 4,918,243 613
2250 SIIG
16.10
15.40 24.66
10.00 16.10 0.12 0.75 % 15.98 8,990,602 144,830,840 3723
2290 YANSAB
36.65
35.85 43.00
10.00 36.65 (0.10) (0.27 %) 36.75 454,407 16,689,448 2114
2310 SIPCHEM
22.50
22.46 36.50
10.00 22.50 (0.28) (1.23 %) 22.78 2,720,426 61,346,706 12029
2330 ADVANCED
30.65
30.50 46.30
10.00 30.65 (0.30) (0.97 %) 30.95 614,974 18,870,538 2218
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.67
6.63 10.76
10.00 6.67 (0.06) (0.89 %) 6.73 3,605,332 24,047,748 3591
2223 LUBEREF
110.20
107.20 179.00
10.00 110.20 0.00 0.00 % 110.20 110,770 12,196,470 1535
3002 NAJRAN CEMENT
8.90
8.19 11.04
10.00 8.90 (0.02) (0.22 %) 8.92 294,962 2,628,697 720
3003 CITY CEMENT
17.88
16.82 21.16
10.00 17.88 0.08 0.45 % 17.80 106,375 1,898,336 489
3004 NORTHERN CEMENT
9.32
8.71 10.46
10.00 9.32 (0.02) (0.21 %) 9.34 243,622 2,275,109 594
3010 ACC
25.10
23.98 33.70
10.00 25.10 0.36 1.46 % 24.74 258,919 6,466,837 677
3020 YC
34.50
28.80 37.15
10.00 34.50 0.85 2.53 % 33.65 336,897 11,551,897 1351
3030 SAUDI CEMENT
41.15
39.65 50.50
10.00 41.15 (0.20) (0.48 %) 41.35 63,574 2,623,275 554
3040 QACCO
51.90
50.80 63.20
10.00 51.90 0.30 0.58 % 51.60 78,355 4,037,592 762
3050 SPCC
33.00
32.10 42.30
10.00 33.00 0.10 0.30 % 32.90 64,959 2,138,409 414
3060 YCC
23.48
22.30 32.60
10.00 23.48 0.02 0.09 % 23.46 108,503 2,542,432 647
3080 EPCCO
34.50
30.20 38.55
10.00 34.50 0.20 0.58 % 34.30 29,352 1,011,634 289
3090 TCC
13.08
11.68 13.68
10.00 13.08 (0.12) (0.91 %) 13.20 149,615 1,961,082 392
3091 JOUF CEMENT
11.08
9.99 12.12
10.00 11.08 0.14 1.28 % 10.94 331,318 3,662,046 671
3005 UACC
18.30
14.64 18.74
10.00 18.30 0.08 0.44 % 18.22 62,069 1,132,143 237
3092 RIYADH CEMENT
30.60
22.64 34.15
10.00 30.60 (0.05) (0.16 %) 30.65 182,271 5,571,054 828

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
150.00
83.80 165.00
10.00 150.00 (4.00) (2.60 %) 154.00 309,349 46,639,575 3228
1214 SHAKER
28.25
23.28 33.50
10.00 28.25 (1.15) (3.91 %) 29.40 359,009 10,294,657 1041
1212 ASTRA INDUSTRIAL
202.00
117.00 207.00
10.00 202.00 3.40 1.71 % 198.60 209,378 41,928,222 4327
1302 BAWAN
60.00
37.35 60.60
10.00 60.00 1.00 1.69 % 59.00 824,749 49,441,567 1262
2370 MESC
43.70
19.66 44.35
10.00 43.70 (0.30) (0.68 %) 44.00 256,074 11,208,100 1607
1303 EIC
7.32
3.20 8.70
50.00 (Halala) 7.32 (0.16) (2.14 %) 7.48 6,007,024 44,339,796 12945
2320 ALBABTAIN
40.15
27.70 48.85
10.00 40.15 0.15 0.38 % 40.00 456,772 18,224,278 1586
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
101.00
55.50 109.40
10.00 101.00 (1.80) (1.75 %) 102.80 162,643 16,361,286 1703
2040 SAUDI CERAMICS
34.70
20.61 36.75
10.00 34.70 0.00 0.00 % 34.70 210,531 7,263,209 1157
4110 BATIC
3.90
1.99 4.16
1.00 3.90 0.08 2.09 % 3.82 13,575,140 52,747,239 3178
4141 ALOMRAN
39.90
33.90 48.70
10.00 39.90 (0.10) (0.25 %) 40.00 46,060 1,835,792 269
4143 TALCO
55.80
45.70 73.50
10.00 55.80 (0.20) (0.36 %) 56.00 286,656 15,938,865 1625
2160 AMIANTIT
29.50
21.60 35.15
10.00 29.50 (0.20) (0.67 %) 29.70 969,707 28,829,254 2468
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.45
2.10 3.12
1.00 2.45 (0.03) (1.21 %) 2.48 1,319,794 3,250,313 653

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.30
12.02 18.36
10.00 12.30 (0.14) (1.13 %) 12.44 49,585 611,360 249
1831 MAHARAH
6.92
5.73 8.45
1.00 6.92 (0.16) (2.26 %) 7.08 4,544,556 31,673,269 7325
1832 SADR
3.28
3.04 4.23
1.00 3.28 0.01 0.31 % 3.27 1,202,518 3,926,406 838
6004 CATRION
136.00
104.40 147.40
10.00 136.00 4.60 3.50 % 131.40 1,675,963 235,803,079 7349
1835 TAMKEEN
64.20
55.00 83.50
10.00 64.20 (1.30) (1.98 %) 65.50 641,558 41,376,960 3328
1833 ALMAWARID
134.00
103.20 147.00
10.00 134.00 (1.20) (0.89 %) 135.20 381,697 50,970,269 3316
1834 SMASCO
7.79
7.47 11.36
1.00 7.79 (0.20) (2.50 %) 7.99 7,061,255 55,501,458 5390

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
81.10
71.30 98.60
10.00 81.10 0.00 0.00 % 81.10 219,334 17,776,922 1141
4031 SGS
52.80
37.25 60.00
10.00 52.80 (1.00) (1.86 %) 53.80 1,047,536 56,404,822 4407
4261 THEEB
77.20
60.20 81.50
10.00 77.20 (1.20) (1.53 %) 78.40 43,562 3,380,978 478
4262 LUMI
70.90
69.50 125.00
10.00 70.90 (0.60) (0.84 %) 71.50 213,114 15,188,008 1293
4263 SAL
278.20
202.80 328.00
10.00 278.20 0.80 0.29 % 277.40 118,232 32,829,018 2605
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
19.90
16.20 23.88
10.00 19.90 (0.42) (2.07 %) 20.32 919,292 18,364,724 2835
2190 SISCO HOLDING
33.00
28.75 41.00
10.00 33.00 0.40 1.23 % 32.60 345,878 11,380,290 1241

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.39
2.99 4.53
1.00 4.39 0.03 0.69 % 4.36 4,024,722 17,469,588 1704
4012 ALASEEL
4.29
3.93 5.44
1.00 4.29 (0.09) (2.05 %) 4.38 1,461,968 6,307,385 1088
4011 LAZURDE
14.62
12.92 18.58
10.00 14.62 0.20 1.39 % 14.42 434,881 6,290,217 680
2130 SIDC
29.30
24.43 41.45
10.00 29.30 (0.10) (0.34 %) 29.40 101,929 2,991,200 480
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
98.30
59.80 104.00
10.00 98.30 (1.50) (1.50 %) 99.80 213,090 21,238,735 1124
2340 ARTEX
16.10
14.84 20.50
10.00 16.10 0.00 0.00 % 16.10 23,699 381,489 231

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.10
22.02 35.80
10.00 22.10 (0.10) (0.45 %) 22.20 1,201,081 26,590,695 2769
4170 TECO
0.94
0.66 1.11
50.00 (Halala) 0.94 0.00 0.00 % 0.94 11,746,940 11,081,956 2140
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.53
2.35 3.37
1.00 2.53 0.02 0.80 % 2.51 1,984,499 4,992,710 1005
6017 JAHEZ
30.00
21.32 44.90
50.00 (Halala) 30.00 (0.40) (1.32 %) 30.40 1,435,285 42,980,698 3007
6013 DWF
134.60
107.60 160.00
10.00 134.60 0.60 0.45 % 134.00 57,452 7,659,007 542
6002 HERFY FOODS
26.15
22.64 38.15
10.00 26.15 0.15 0.58 % 26.00 544,829 14,187,836 1366
6016 BURGERIZZR
21.22
10.00 24.98
1.00 21.22 (0.28) (1.30 %) 21.50 489,055 10,402,899 1313
1830 Leejam Sports
181.20
174.00 246.60
10.00 181.20 (0.40) (0.22 %) 181.60 52,268 9,481,206 1218
4291 NCLE
184.00
126.00 244.40
10.00 184.00 (1.20) (0.65 %) 185.20 147,148 26,860,531 3074
4292 ATAA
74.00
55.70 84.50
10.00 74.00 (2.80) (3.65 %) 76.80 63,875 4,796,462 792
4290 ALKHALEEJ TRNG
34.90
25.05 41.15
10.00 34.90 0.85 2.50 % 34.05 1,241,399 42,915,147 1832
6012 RAYDAN
23.24
21.30 34.90
10.00 23.24 0.04 0.17 % 23.20 526,668 12,209,747 958
6015 AMERICANA
2.20
2.14 3.75
7.50 (Halala) 2.20 0.03 1.38 % 2.17 13,886,730 30,440,788 3994
6014 ALAMAR
78.90
70.50 108.80
10.00 78.90 0.70 0.90 % 78.20 32,244 2,525,312 535

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
153.40
134.55 271.28
10.00 153.40 (2.40) (1.54 %) 155.80 155,411 23,884,750 1763
4072 MBC GROUP
55.80
38.15 87.80
10.00 55.80 (0.30) (0.53 %) 56.10 379,513 21,081,261 2222
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.22
14.70 17.84
10.00 16.22 0.06 0.37 % 16.16 1,121,033 18,067,702 1699
4210 SRMG
282.00
190.00 335.60
10.00 282.00 (6.40) (2.22 %) 288.40 65,682 18,556,153 1678

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
8.01
7.63 12.10
1.00 8.01 (0.04) (0.50 %) 8.05 336,010 2,692,976 643
4193 NICE ONE
49.00
38.50 54.40
1.00 49.00 3.50 7.69 % 45.50 32,034,356 1,578,345,034 108540
4051 BAAZEEM
6.71
5.58 7.91
1.00 6.71 0.06 0.90 % 6.65 931,757 6,267,925 926
4191 ABO MOATI
35.45
25.55 36.00
10.00 35.45 1.50 4.42 % 33.95 1,086,995 38,360,444 2314
4008 SACO
33.70
28.90 44.90
10.00 33.70 (0.15) (0.44 %) 33.85 178,578 6,041,065 573
4190 JARIR
12.70
12.48 15.96
1.00 12.70 0.04 0.32 % 12.66 1,211,320 15,337,842 3170
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
14.74
7.56 18.94
10.00 14.74 0.90 6.50 % 13.84 3,556,806 50,887,464 4710
4003 EXTRA
95.90
87.10 105.00
10.00 95.90 0.00 0.00 % 95.90 718,237 69,069,745 3872
4050 SASCO
65.70
48.40 91.40
10.00 65.70 (0.60) (0.91 %) 66.30 183,307 12,093,950 1429

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.45
36.65 63.27
10.00 44.45 0.45 1.02 % 44.00 167,967 7,416,812 527
4001 A.OTHAIM MARKET
10.38
10.20 14.40
1.00 10.38 0.18 1.76 % 10.20 1,327,336 13,689,879 2812
4006 FARM SUPERSTORES
23.54
20.90 31.50
10.00 23.54 (0.02) (0.08 %) 23.56 126,441 2,970,102 329
4161 BINDAWOOD
6.46
6.12 9.74
1.00 6.46 0.02 0.31 % 6.44 545,664 3,517,971 907
4162 ALMUNAJEM
95.00
71.90 128.20
10.00 95.00 0.20 0.21 % 94.80 139,935 13,318,966 1213
4164 NAHDI
119.20
115.60 156.80
10.00 119.20 (0.80) (0.67 %) 120.00 106,053 12,667,081 1323
4163 ALDAWAA
76.20
74.80 121.60
10.00 76.20 (0.10) (0.13 %) 76.30 135,656 10,301,367 1382
4061 ANAAM HOLDING
1.30
0.99 1.55
50.00 (Halala) 1.30 0.02 1.56 % 1.28 10,666,217 13,852,505 2197

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
53.60
45.00 69.40
10.00 53.60 0.20 0.37 % 53.40 83,906 4,496,454 737
2282 NAQI
65.40
59.40 83.00
10.00 65.40 0.20 0.31 % 65.20 156,777 10,294,264 804
2283 FIRST MILLS
60.00
58.90 90.00
10.00 60.00 (0.30) (0.50 %) 60.30 108,105 6,482,487 756
2284 MODERN MILLS
41.40
39.95 81.10
1.00 41.40 (0.35) (0.84 %) 41.75 55,530 2,297,170 601
2285 ARABIAN MILLS
49.30
47.70 72.60
10.00 49.30 (0.40) (0.80 %) 49.70 170,614 8,403,834 1075
2286 FOURTH MILLING
3.99
3.91 5.79
1.00 3.99 (0.01) (0.25 %) 4.00 3,283,531 13,051,122 2190
6010 NADEC
24.18
23.54 36.05
10.00 24.18 (0.10) (0.41 %) 24.28 711,598 17,228,157 2090
6020 GACO
20.16
15.90 21.20
10.00 20.16 0.28 1.41 % 19.88 193,335 3,865,909 359
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.90
14.64 21.48
10.00 15.90 (0.16) (1.00 %) 16.06 183,693 2,944,386 368
6050 SFICO Companies with accumulated losses of 50% or more of its capital
22.12
19.60 31.70
10.00 22.12 0.26 1.19 % 21.86 900,522 19,832,571 2743
6060 SHARQIYAH DEV
20.58
16.88 24.64
10.00 20.58 (0.12) (0.58 %) 20.70 212,189 4,381,425 318
6070 ALJOUF
57.50
46.00 74.00
10.00 57.50 0.00 0.00 % 57.50 43,276 2,481,759 392
6090 JAZADCO
13.64
12.32 19.78
10.00 13.64 (0.06) (0.44 %) 13.70 188,597 2,571,042 372
2281 TANMIAH
113.20
94.50 158.00
10.00 113.20 0.00 0.00 % 113.20 167,868 18,861,587 1871
2050 SAVOLA GROUP
37.90
24.03 40.60
10.00 37.90 (0.50) (1.30 %) 38.40 1,430,446 54,076,815 4617
2100 WAFRAH
38.30
36.90 57.90
10.00 38.30 (0.35) (0.91 %) 38.65 107,300 4,118,486 402
2270 SADAFCO
334.80
327.00 439.00
10.00 334.80 (3.60) (1.06 %) 338.40 25,825 8,615,436 1428
2280 ALMARAI
55.80
51.60 64.10
10.00 55.80 (0.60) (1.06 %) 56.40 1,493,893 83,627,038 3214
4080 SINAD HOLDING
15.00
11.86 16.10
10.00 15.00 (0.04) (0.27 %) 15.04 246,290 3,706,610 715

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.34
13.58 26.79
10.00 16.34 0.06 0.37 % 16.28 781,173 12,794,269 975
4014 EQUIPMENT HOUSE
51.10
45.55 63.40
10.00 51.10 (0.10) (0.20 %) 51.20 43,455 2,231,535 301
4017 FAKEEH CARE
68.50
54.80 72.90
1.00 68.50 0.30 0.44 % 68.20 212,635 14,524,569 1466
4013 SULAIMAN ALHABIB
298.80
267.20 346.80
10.00 298.80 11.20 3.89 % 287.60 459,865 135,208,117 4976
4005 CARE
165.20
150.20 227.60
10.00 165.20 3.20 1.98 % 162.00 82,282 13,583,886 1064
4002 MOUWASAT
88.40
83.50 144.00
10.00 88.40 2.30 2.67 % 86.10 894,832 78,478,809 4060
4004 DALLAH HEALTH
152.00
147.80 194.00
10.00 152.00 0.60 0.40 % 151.40 102,345 15,459,611 1680
4007 ALHAMMADI
40.60
37.90 71.80
10.00 40.60 0.00 0.00 % 40.60 2,220,837 90,087,645 4990
4009 SAUDI GERMAN HEALTH
72.40
61.50 134.40
10.00 72.40 2.30 3.28 % 70.10 824,965 59,210,965 3344
4018 ALMOOSA
133.20
132.40 165.00
10.00 133.20 (7.20) (5.13 %) 140.40 2,254,577 305,172,201 27131
2230 CHEMICAL
9.34
4.31 12.24
1.00 9.34 0.03 0.32 % 9.31 1,945,105 18,236,853 2179

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.95
25.50 42.85
10.00 31.95 (0.40) (1.24 %) 32.35 497,881 16,031,926 1177
4015 JAMJOOM PHARMA
163.00
116.40 202.40
10.00 163.00 (0.80) (0.49 %) 163.80 103,384 16,944,147 1776
4016 AVALON PHARMA
124.20
90.20 197.60
10.00 124.20 0.00 0.00 % 124.20 60,064 7,446,983 947

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.85
23.88 31.55
10.00 27.85 0.25 0.91 % 27.60 2,048,358 56,901,763 2602
1020 BJAZ
18.78
14.70 18.94
10.00 18.78 0.22 1.19 % 18.56 3,224,065 60,114,682 2610
1030 SAIB
14.40
12.04 15.10
10.00 14.40 (0.08) (0.55 %) 14.48 805,153 11,497,666 1724
1050 BSF
15.70
14.57 20.72
10.00 15.70 0.22 1.42 % 15.48 2,047,533 31,949,653 1462
1060 SAB
33.55
30.80 42.65
10.00 33.55 0.20 0.60 % 33.35 3,606,036 120,458,064 2379
1080 ANB
20.52
18.19 23.50
10.00 20.52 0.02 0.10 % 20.50 2,137,706 43,780,669 2418
1120 ALRAJHI
95.80
75.50 99.20
10.00 95.80 0.00 0.00 % 95.80 2,712,890 260,980,049 8605
1140 ALBILAD
38.80
31.70 41.36
10.00 38.80 0.95 2.51 % 37.85 1,500,575 57,347,177 3705
1150 ALINMA
30.00
27.35 36.00
10.00 30.00 0.50 1.69 % 29.50 6,278,045 186,759,898 7126
1180 SNB
33.55
31.90 43.90
10.00 33.55 0.05 0.15 % 33.50 5,697,917 189,834,719 3378

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
175.00
145.20 200.00
10.00 175.00 (5.00) (2.78 %) 180.00 254,907 44,388,361 2654
1183 SHL
19.00
14.52 19.60
10.00 19.00 0.00 0.00 % 19.00 125,467 2,393,178 568
1182 AMLAK
13.18
10.08 14.22
10.00 13.18 0.06 0.46 % 13.12 134,533 1,757,131 381
4081 NAYIFAT
15.20
11.98 16.32
10.00 15.20 0.24 1.60 % 14.96 773,457 11,705,560 2183
1111 TADAWUL GROUP
209.60
203.40 284.80
10.00 209.60 (1.40) (0.66 %) 211.00 114,914 24,131,075 1933
4082 MRNA
12.12
10.06 12.70
10.00 12.12 0.02 0.17 % 12.10 171,708 2,083,728 274
2120 SAIC
35.05
28.10 49.40
10.00 35.05 (0.35) (0.99 %) 35.40 907,133 31,993,206 1686
4280 KINGDOM
8.72
6.82 11.78
10.00 8.72 (0.06) (0.68 %) 8.78 183,815 1,604,972 493
4130 ALBAHA
0.45
0.15 0.63
10.00 (Halala) 0.45 (0.01) (2.17 %) 0.46 92,574,152 41,490,590 5581

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
81.80
40.70 90.80
1.00 81.80 (2.40) (2.85 %) 84.20 399,237 33,074,010 3067
8010 TAWUNIYA
151.40
121.00 176.00
10.00 151.40 1.00 0.66 % 150.40 113,097 17,083,488 1300
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
17.30
14.04 22.30
10.00 17.30 (0.08) (0.46 %) 17.38 509,372 8,833,737 946
8030 MEDGULF
26.55
13.20 35.05
10.00 26.55 (0.25) (0.93 %) 26.80 637,193 16,888,837 1638
8060 WALAA
20.30
14.64 29.52
10.00 20.30 (0.20) (0.98 %) 20.50 537,010 10,884,995 1804
8040 MUTAKAMELA
16.14
13.90 22.46
10.00 16.14 0.12 0.75 % 16.02 87,601 1,402,932 305
8070 ARABIAN SHIELD
20.02
17.94 24.86
10.00 20.02 (0.38) (1.86 %) 20.40 348,357 7,020,438 885
8050 SALAMA
19.52
16.51 30.26
10.00 19.52 (1.22) (5.88 %) 20.74 1,246,702 24,380,838 3345
8100 SAICO
15.80
14.18 22.30
10.00 15.80 (0.10) (0.63 %) 15.90 88,064 1,386,898 307
8012 JAZIRA TAKAFUL
17.28
15.40 21.02
10.00 17.28 0.08 0.47 % 17.20 155,203 2,666,526 403
8120 GULF UNION ALAHLIA
16.28
14.36 25.70
10.00 16.28 0.02 0.12 % 16.26 197,903 3,207,988 396
8150 ACIG
15.50
12.26 21.94
10.00 15.50 0.00 0.00 % 15.50 751,964 11,623,208 894
8160 AICC
13.44
11.96 17.70
10.00 13.44 (0.06) (0.44 %) 13.50 161,907 2,178,712 240
8170 ALETIHAD
17.46
16.38 26.06
10.00 17.46 (0.14) (0.80 %) 17.60 245,965 4,303,264 662
8180 ALSAGR INSURANCE
18.06
14.77 25.75
10.00 18.06 (0.44) (2.38 %) 18.50 370,109 6,738,267 1048
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.04
8.24 14.00
10.00 9.04 (0.08) (0.88 %) 9.12 262,615 2,367,820 542
8200 SAUDI RE
61.30
22.68 64.90
10.00 61.30 (2.10) (3.31 %) 63.40 1,426,671 88,318,420 5981
8210 BUPA ARABIA
205.00
178.60 284.60
10.00 205.00 (1.20) (0.58 %) 206.20 72,396 14,891,993 1258
8230 ALRAJHI TAKAFUL
181.00
62.40 230.00
10.00 181.00 (0.40) (0.22 %) 181.40 152,968 27,629,617 2114
8240 CHUBB
53.90
25.40 55.80
10.00 53.90 (0.10) (0.19 %) 54.00 371,187 19,794,766 813
8250 GIG
31.00
27.00 41.55
10.00 31.00 (0.75) (2.36 %) 31.75 212,096 6,665,935 611
8260 GULF GENERAL
10.78
9.90 17.00
10.00 10.78 (0.02) (0.19 %) 10.80 192,565 2,079,374 285
8270 BURUJ
20.10
17.70 24.54
10.00 20.10 0.06 0.30 % 20.04 126,435 2,523,152 241
8280 LIVA
17.38
16.22 22.92
10.00 17.38 (0.16) (0.91 %) 17.54 100,888 1,750,577 265
8300 WATANIYA
25.70
18.64 34.00
10.00 25.70 (0.75) (2.84 %) 26.45 243,118 6,332,209 1051
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.78
9.95 17.00
10.00 10.78 (0.16) (1.46 %) 10.94 237,194 2,576,140 424
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
12.50
11.96 21.76
10.00 12.50 (0.22) (1.73 %) 12.72 315,168 3,970,040 651

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
41.00
35.85 46.50
10.00 41.00 0.15 0.37 % 40.85 2,437,786 99,786,262 4802
7020 ETIHAD ETISALAT
53.80
46.75 57.00
10.00 53.80 0.30 0.56 % 53.50 712,006 38,246,676 2474
7030 ZAIN KSA
10.20
10.14 15.18
10.00 10.20 (0.04) (0.39 %) 10.24 1,226,425 12,503,851 1677
7040 GO TELECOM
108.80
51.20 127.00
10.00 108.80 (1.40) (1.27 %) 110.20 211,826 23,094,197 1589

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
103.00
63.70 117.20
10.00 103.00 0.00 0.00 % 103.00 124,254 12,782,159 792
5110 SAUDI ELECTRICITY
16.54
16.04 20.64
10.00 16.54 (0.10) (0.60 %) 16.64 720,996 11,938,269 1569
2081 AWPT
157.80
138.60 203.06
10.00 157.80 3.40 2.20 % 154.40 124,963 19,485,616 2040
2082 ACWA POWER
396.80
229.54 500.80
10.00 396.80 (5.00) (1.24 %) 401.80 98,049 39,056,654 2599
2083 MARAFIQ
51.80
50.30 78.40
10.00 51.80 0.20 0.39 % 51.60 191,561 9,873,316 1792
2084 MIAHONA
28.25
16.42 45.55
1.00 28.25 (0.20) (0.70 %) 28.45 1,172,745 33,028,735 2930

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.34
6.20 9.25
9.51 6.34 0.04 0.63 % 6.30 165,471 1,040,867 535
4331 ALJAZIRA REIT
15.46
14.68 21.60
10.00 15.46 (0.02) (0.13 %) 15.48 16,743 258,866 161
4332 JADWA REIT ALHARAMAIN
6.11
5.77 7.30
10.00 6.11 (0.15) (2.40 %) 6.26 17,047 104,879 121
4333 TALEEM REIT
10.40
9.93 12.58
10.00 10.40 0.08 0.78 % 10.32 21,091 218,942 303
4334 AL MAATHER REIT
9.43
8.47 9.60
10.00 9.43 0.00 0.00 % 9.43 54,393 513,105 127
4335 MUSHARAKA REIT
4.64
4.62 5.80
10.00 4.64 0.00 0.00 % 4.64 86,604 401,104 217
4336 MULKIA REIT
5.35
5.26 6.25
10.00 5.35 0.08 1.52 % 5.27 62,820 332,524 286
4337 SICO SAUDI REIT
3.94
3.88 5.57
10.00 3.94 (0.02) (0.51 %) 3.96 61,618 242,035 275
4338 ALAHLI REIT 1
7.19
6.91 9.23
10.00 7.19 0.07 0.98 % 7.12 63,973 458,020 194
4344 SEDCO CAPITAL REIT
8.34
7.23 8.99
10.00 8.34 0.01 0.12 % 8.33 70,323 586,840 227
4339 DERAYAH REIT
5.90
5.80 8.15
10.00 5.90 (0.04) (0.67 %) 5.94 27,669 164,318 183
4340 Al RAJHI REIT
8.42
8.15 9.09
10.00 8.42 0.01 0.12 % 8.41 72,981 613,559 486
4345 ALINMA RETAIL REIT
4.79
4.60 5.40
10.00 4.79 0.03 0.63 % 4.76 114,992 547,167 258
4342 JADWA REIT SAUDI
10.24
9.99 13.52
10.00 10.24 0.10 0.99 % 10.14 547,525 5,551,541 1068
4346 MEFIC REIT
4.01
3.98 5.34
10.00 4.01 (0.02) (0.50 %) 4.03 169,068 675,293 471
4347 BONYAN REIT
9.72
8.91 10.06
10.00 9.72 (0.12) (1.22 %) 9.84 18,060 176,074 170
4348 ALKHABEER REIT
5.84
5.54 6.65
10.00 5.84 0.03 0.52 % 5.81 111,124 647,320 247
4349 ALINMA HOSPITALITY REIT
8.27
7.92 9.55
10.00 8.27 0.03 0.36 % 8.24 94,153 775,267 470
4350 ALISTITHMAR REIT
8.33
8.18 11.88
10.00 8.33 (0.01) (0.12 %) 8.34 5,086 42,176 55

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
28.25
16.28 29.05
10.00 28.25 0.60 2.17 % 27.65 2,094,859 59,107,645 3164
4090 TAIBA
42.35
26.30 48.90
10.00 42.35 1.45 3.55 % 40.90 172,876 7,187,784 854
4100 MCDC
117.00
71.20 122.40
10.00 117.00 0.40 0.34 % 116.60 18,382 2,150,781 213
4150 ARDCO
36.30
20.98 36.50
10.00 36.30 0.05 0.14 % 36.25 488,649 17,704,553 1533
4220 EMAAR EC
18.04
13.50 20.65
10.00 18.04 (0.30) (1.64 %) 18.34 340,743 6,180,206 967
4250 JABAL OMAR
21.36
19.96 31.50
10.00 21.36 (0.06) (0.28 %) 21.42 1,212,416 25,906,057 1086
4300 DAR ALARKAN
15.92
11.18 17.84
10.00 15.92 0.00 0.00 % 15.92 2,127,199 33,906,701 1602
4310 KEC
14.62
13.10 19.36
10.00 14.62 (0.08) (0.54 %) 14.70 250,439 3,669,679 512
4320 ALANDALUS
26.00
21.32 30.95
10.00 26.00 0.35 1.36 % 25.65 111,809 2,878,987 372
4321 CENOMI CENTERS
21.64
19.26 26.65
10.00 21.64 (0.16) (0.73 %) 21.80 779,737 16,914,617 1664
4322 RETAL
15.76
8.18 17.98
1.00 15.76 (0.20) (1.25 %) 15.96 746,966 11,843,050 2585
4323 SUMOU
48.10
30.02 54.00
10.00 48.10 (0.15) (0.31 %) 48.25 328,216 15,709,482 1534
4324 BANAN
6.79
4.56 9.05
1.00 6.79 0.00 0.00 % 6.79 1,446,991 9,733,887 1190
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
60.30
22.50 80.00
10.00 60.30 (1.30) (2.11 %) 61.60 247,521 15,044,513 1816

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
155.40
130.20 207.00
10.00 155.40 (3.40) (2.14 %) 158.80 65,374 10,252,645 1282
7201 ARAB SEA
6.79
6.06 8.36
1.00 6.79 (0.01) (0.15 %) 6.80 2,905,636 20,164,413 3041
7202 SOLUTIONS
285.60
250.00 409.80
10.00 285.60 3.60 1.28 % 282.00 150,883 43,004,589 2825
7203 ELM
1,169.80
796.80 1,198.80
10.00 1,169.80 (0.20) (0.02 %) 1,170.00 38,705 45,334,611 3358
7204 2P
13.80
12.55 18.78
1.00 13.80 (0.10) (0.72 %) 13.90 671,490 9,290,456 1399

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
163.20
103.40 198.80
10.00 163.20 (2.80) (1.69 %) 166.00 154,610 25,229,883 1413

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.89
10.90 12.58
10.00 11.89 0.03 0.25 % 11.86 2,184 25,947 19
9402 ALAWWAL MT30
46.90
43.00 49.90
- 46.90 (0.20) (0.42 %) 47.10 406 18,847 11
9403 ALBILAD SUKUK
8.18
7.94 8.38
- 8.18 0.02 0.25 % 8.16 7,768 63,477 41
4701 ADITF
8.54
7.90 9.44
10.00 8.54 0.04 0.47 % 8.50 63,853 544,779 183
9400 YAQEEN 30
50.75
48.00 54.20
- 50.75 (0.15) (0.29 %) 50.90 916 46,393 31
9401 YAQEEN PETROCHEMICAL
26.43
26.10 37.00
- 26.43 (0.20) (0.75 %) 26.63 901 23,560 37
9404 ALINMA SUKUK
10.66
10.38 10.68
10.00 10.66 0.00 0.00 % 10.66 1,962 20,877 13
9405 ALBILAD GOLD
14.06
10.66 14.80
- 14.06 0.00 0.00 % 14.06 26,063 366,548 118
4700 Alkhabeer Income
6.46
6.14 7.37
- 6.46 0.03 0.47 % 6.43 8,444 54,311 59
9407 ALBILAD US TECH
18.67
13.74 19.20
10.00 18.67 0.05 0.27 % 18.62 2,841 53,011 53
9408 ALBILAD SAUDI GROWTH
10.89
9.87 12.46
10.00 10.89 0.02 0.18 % 10.87 19,225 209,252 40
4702 ALKHABEER INCOME 2030
7.55
6.97 9.90
10.00 7.55 (0.09) (1.18 %) 7.64 32,569 246,590 130
4703 SEDCO MULTI ASSET
6.59
6.49 9.90
10.00 6.59 0.01 0.15 % 6.58 30,233 198,697 274
9410 ALBILAD HONG KONG CHINA
9.02
9.00 10.64
- 9.02 0.01 0.11 % 9.01 5,917 53,335 66
9411 SAB HK
9.30
8.95 14.16
10.00 9.30 0.01 0.11 % 9.29 38,643 358,029 67

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request