-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Saudi Arabia (Tadawul)
TASI
11,552.98
(81.44)
(0.70 %)
1 Day
(0.70 %)
5 Days
0.44 %
3 Months
(5.74 %)
6 Months
(2.98 %)
Year
(7.32 %)
2 Years
3.49 %
5 Years
74.21 %
All
559.53 %
Value Traded4,725,475,405.00
Open11,595.23
Prev. Close11,634.42
High11,609.96
Low11,543.28
YTD
(4.02 %)
Transactions
554,183.00
Volume
290,054,422.00
Market Cap (Million)
3,314,919.23
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| ALISTITHMAR REIT | 6.60 | 10.00 % | - |
| DAR ALARKAN | 22.84 | 3.82 % | 30.54 |
| ACIG | 16.22 | 3.44 % | NEG |
| ALMAWARID | 145.60 | 2.10 % | 22.89 |
| JABAL OMAR | 23.52 | 1.82 % | More than 100 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2030 | SARCO |
62.20
52.50
89.30
|
10.00 | 62.20 | (1.20) | (1.89 %) | 63.40 | 40,480 | 2,523,202 | 409 | |
| 2222 | SAUDI ARAMCO |
25.45
24.60
30.30
|
- | 25.45 | (0.20) | (0.78 %) | 25.65 | 10,628,817 | 271,473,101 | 16032 | |
| 4200 | ALDREES |
131.80
100.80
154.40
|
10.00 | 131.80 | (2.40) | (1.79 %) | 134.20 | 197,755 | 26,268,290 | 7856 | |
| 2381 | ARABIAN DRILLING |
88.70
79.90
160.40
|
10.00 | 88.70 | (0.40) | (0.45 %) | 89.10 | 73,610 | 6,521,842 | 1058 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.22
6.58
8.92
|
10.00 | 7.22 | (0.03) | (0.41 %) | 7.25 | 773,129 | 5,611,666 | 867 | |
| 4030 | BAHRI |
29.95
24.96
32.50
|
10.00 | 29.95 | (0.35) | (1.16 %) | 30.30 | 1,129,054 | 33,911,421 | 6367 | |
| 2382 | ADES |
15.20
13.80
21.98
|
1.00 | 15.20 | (0.24) | (1.55 %) | 15.44 | 2,154,201 | 32,846,764 | 6663 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2210 | NAMA CHEMICALS |
27.85
23.64
31.85
|
10.00 | 27.85 | (0.15) | (0.54 %) | 28.00 | 135,918 | 3,763,004 | 399 | |
| 3007 | OASIS |
30.00
26.30
54.30
|
10.00 | 30.00 | (0.15) | (0.50 %) | 30.15 | 26,998 | 811,577 | 240 | |
| 2310 | SIPCHEM |
19.40
18.24
34.55
|
10.00 | 19.40 | (0.12) | (0.61 %) | 19.52 | 582,362 | 11,327,340 | 1828 | |
| 1211 | MAADEN |
44.65
37.85
57.40
|
10.00 | 44.65 | (0.95) | (2.08 %) | 45.60 | 1,829,589 | 81,899,258 | 4177 | |
| 1321 | EAST PIPES |
135.20
119.20
177.80
|
10.00 | 135.20 | (2.80) | (2.03 %) | 138.00 | 95,277 | 12,966,005 | 6311 | |
| 1322 | AMAK |
54.90
46.80
75.50
|
10.00 | 54.90 | (0.20) | (0.36 %) | 55.10 | 126,249 | 6,912,324 | 998 | |
| 3091 | JOUF CEMENT |
10.32
9.62
12.94
|
10.00 | 10.32 | (0.08) | (0.77 %) | 10.40 | 67,896 | 703,257 | 277 | |
| 2060 | TASNEE |
9.15
8.53
14.72
|
10.00 | 9.15 | 0.10 | 1.11 % | 9.05 | 4,803,467 | 44,281,635 | 4266 | |
| 3030 | SAUDI CEMENT |
43.85
39.65
47.50
|
10.00 | 43.85 | (0.20) | (0.45 %) | 44.05 | 110,097 | 4,829,915 | 740 | |
| 1304 | ALYAMAMAH STEEL |
32.50
28.10
43.50
|
10.00 | 32.50 | (0.05) | (0.15 %) | 32.55 | 116,312 | 3,790,956 | 509 | |
| 3010 | ACC |
26.20
23.98
32.60
|
10.00 | 26.20 | (0.20) | (0.76 %) | 26.40 | 221,955 | 5,808,661 | 666 | |
| 3004 | NORTHERN CEMENT |
8.98
8.28
10.10
|
10.00 | 8.98 | 0.05 | 0.56 % | 8.93 | 230,974 | 2,067,172 | 633 | |
| 2150 | ZOUJAJ |
46.15
38.95
59.60
|
10.00 | 46.15 | (1.45) | (3.05 %) | 47.60 | 247,027 | 11,438,410 | 1428 | |
| 2170 | ALUJAIN |
36.95
31.70
45.40
|
10.00 | 36.95 | (0.15) | (0.40 %) | 37.10 | 162,718 | 6,009,474 | 668 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
5.98
5.44
9.60
|
10.00 | 5.98 | (0.10) | (1.64 %) | 6.08 | 2,821,167 | 17,006,565 | 2541 | |
| 3050 | SPCC |
31.45
29.65
41.05
|
10.00 | 31.45 | (0.15) | (0.47 %) | 31.60 | 34,846 | 1,092,238 | 254 | |
| 3040 | QACCO |
52.20
49.15
61.50
|
10.00 | 52.20 | (0.30) | (0.57 %) | 52.50 | 52,137 | 2,718,923 | 565 | |
| 2090 | NGC |
20.06
18.40
30.50
|
10.00 | 20.06 | (0.10) | (0.50 %) | 20.16 | 53,206 | 1,068,709 | 202 | |
| 1301 | ASLAK |
25.00
21.80
35.75
|
10.00 | 25.00 | (0.10) | (0.40 %) | 25.10 | 43,240 | 1,074,476 | 327 | |
| 2250 | SIIG |
15.68
13.80
23.50
|
10.00 | 15.68 | 0.06 | 0.38 % | 15.62 | 413,432 | 6,431,700 | 1154 | |
| 3020 | YC |
35.20
28.80
40.55
|
10.00 | 35.20 | (0.15) | (0.42 %) | 35.35 | 469,164 | 16,329,419 | 1432 | |
| 2001 | CHEMANOL |
12.74
11.36
19.10
|
10.00 | 12.74 | (0.24) | (1.85 %) | 12.98 | 222,105 | 2,842,097 | 881 | |
| 3005 | UACC |
17.78
15.28
20.34
|
10.00 | 17.78 | (0.16) | (0.89 %) | 17.94 | 83,724 | 1,494,256 | 374 | |
| 2223 | LUBEREF |
101.40
92.10
154.00
|
10.00 | 101.40 | (2.80) | (2.69 %) | 104.20 | 315,224 | 31,861,083 | 2558 | |
| 2290 | YANSAB |
33.35
30.00
43.00
|
10.00 | 33.35 | (0.10) | (0.30 %) | 33.45 | 241,455 | 8,052,895 | 1087 | |
| 2180 | FIPCO |
37.50
32.90
58.20
|
10.00 | 37.50 | (1.00) | (2.60 %) | 38.50 | 32,862 | 1,249,525 | 297 | |
| 3060 | YCC |
22.04
21.20
29.95
|
10.00 | 22.04 | (0.18) | (0.81 %) | 22.22 | 190,958 | 4,218,471 | 1197 | |
| 3002 | NAJRAN CEMENT |
8.48
7.94
10.14
|
10.00 | 8.48 | 0.04 | 0.47 % | 8.44 | 388,267 | 3,288,297 | 645 | |
| 2010 | SABIC |
61.30
58.20
87.00
|
10.00 | 61.30 | (0.40) | (0.65 %) | 61.70 | 1,029,534 | 63,215,982 | 3637 | |
| 3008 | ALKATHIRI |
2.34
1.92
3.11
|
50.00 (Halala) | 2.34 | 0.04 | 1.74 % | 2.30 | 10,024,695 | 23,917,046 | 4307 | |
| 2300 | SPM |
61.90
48.30
83.80
|
10.00 | 61.90 | (1.40) | (2.21 %) | 63.30 | 75,521 | 4,711,198 | 684 | |
| 2330 | ADVANCED |
30.10
25.85
43.50
|
10.00 | 30.10 | (0.55) | (1.79 %) | 30.65 | 582,168 | 17,524,118 | 1777 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
14.88
12.52
19.90
|
10.00 | 14.88 | (0.32) | (2.11 %) | 15.20 | 100,474 | 1,505,606 | 376 | |
| 2200 | APC |
9.44
8.37
14.60
|
1.00 | 9.44 | (0.06) | (0.63 %) | 9.50 | 1,993,555 | 18,840,299 | 2408 | |
| 3003 | CITY CEMENT |
20.02
16.82
21.88
|
10.00 | 20.02 | (0.08) | (0.40 %) | 20.10 | 257,392 | 5,151,476 | 1161 | |
| 2020 | SABIC AGRI-NUTRIENTS |
103.60
96.50
122.60
|
10.00 | 103.60 | 1.00 | 0.97 % | 102.60 | 396,872 | 40,939,321 | 2009 | |
| 1210 | BCI |
28.20
25.00
36.75
|
10.00 | 28.20 | (0.05) | (0.18 %) | 28.25 | 58,132 | 1,642,940 | 426 | |
| 1202 | MEPCO |
27.90
24.96
45.35
|
10.00 | 27.90 | (0.65) | (2.28 %) | 28.55 | 373,966 | 10,439,278 | 1232 | |
| 3080 | EPCCO |
34.95
30.20
37.40
|
10.00 | 34.95 | (0.35) | (0.99 %) | 35.30 | 95,526 | 3,364,021 | 401 | |
| 2240 | ZAMIL INDUST |
36.75
19.74
40.00
|
10.00 | 36.75 | (1.25) | (3.29 %) | 38.00 | 388,131 | 14,400,575 | 6294 | |
| 3092 | RIYADH CEMENT |
34.90
22.64
37.30
|
10.00 | 34.90 | (0.35) | (0.99 %) | 35.25 | 546,377 | 19,150,318 | 1123 | |
| 2360 | SVCP Companies with accumulated losses of 20% to less than 35% of its capital |
33.00
29.70
50.00
|
10.00 | 33.00 | (0.40) | (1.20 %) | 33.40 | 32,356 | 1,078,199 | 208 | |
| 1320 | SSP |
55.20
48.40
89.00
|
10.00 | 55.20 | (1.40) | (2.47 %) | 56.60 | 79,688 | 4,439,800 | 760 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
8.95
7.65
15.30
|
10.00 | 8.95 | (0.25) | (2.72 %) | 9.20 | 527,017 | 4,731,994 | 1554 | |
| 3090 | TCC |
12.46
11.10
14.54
|
10.00 | 12.46 | (0.10) | (0.80 %) | 12.56 | 159,879 | 1,990,378 | 630 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 | BAWAN |
51.50
37.35
63.50
|
10.00 | 51.50 | (0.90) | (1.72 %) | 52.40 | 108,964 | 5,621,745 | 666 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
123.20
55.50
138.80
|
10.00 | 123.20 | 1.20 | 0.98 % | 122.00 | 115,127 | 14,162,093 | 1222 | |
| 1303 | EIC |
6.99
4.38
8.70
|
50.00 (Halala) | 6.99 | (0.01) | (0.14 %) | 7.00 | 7,448,401 | 52,234,761 | 9344 | |
| 4142 | RIYADH CABLES |
128.60
83.80
165.00
|
10.00 | 128.60 | 1.40 | 1.10 % | 127.20 | 162,925 | 20,890,938 | 1514 | |
| 2040 | SAUDI CERAMICS |
26.50
24.30
37.35
|
10.00 | 26.50 | (0.90) | (3.28 %) | 27.40 | 485,811 | 13,010,533 | 1729 | |
| 4144 | RAOOM |
78.90
62.60
102.70
|
10.00 | 78.90 | (3.70) | (4.48 %) | 82.60 | 81,164 | 6,536,475 | 1204 | |
| 2160 | AMIANTIT |
23.14
19.58
35.15
|
10.00 | 23.14 | (0.52) | (2.20 %) | 23.66 | 410,492 | 9,587,261 | 1327 | |
| 1214 | SHAKER |
28.35
23.28
32.60
|
10.00 | 28.35 | (0.50) | (1.73 %) | 28.85 | 228,885 | 6,477,612 | 899 | |
| 4110 | BATIC |
2.39
2.15
4.16
|
1.00 | 2.39 | (0.07) | (2.85 %) | 2.46 | 9,169,901 | 22,071,528 | 2759 | |
| 2370 | MESC |
35.50
29.10
48.05
|
10.00 | 35.50 | (1.80) | (4.83 %) | 37.30 | 683,882 | 24,641,210 | 2833 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.47
1.98
3.05
|
1.00 | 2.47 | (0.02) | (0.80 %) | 2.49 | 10,051,780 | 25,213,946 | 3746 | |
| 2320 | ALBABTAIN |
42.60
32.95
48.85
|
10.00 | 42.60 | (0.60) | (1.39 %) | 43.20 | 378,390 | 16,256,504 | 1746 | |
| 1212 | ASTRA INDUSTRIAL |
152.00
125.60
207.00
|
10.00 | 152.00 | (1.20) | (0.78 %) | 153.20 | 186,688 | 28,512,075 | 1896 | |
| 4143 | TALCO |
46.80
39.95
73.50
|
10.00 | 46.80 | (0.85) | (1.78 %) | 47.65 | 98,150 | 4,609,367 | 789 | |
| 4141 | ALOMRAN |
32.50
28.25
42.95
|
10.00 | 32.50 | (0.10) | (0.31 %) | 32.60 | 26,220 | 849,226 | 171 | |
| 2287 | ENTAJ |
49.75
43.75
72.80
|
10.00 | 49.75 | (1.35) | (2.64 %) | 51.10 | 714,622 | 36,331,598 | 3499 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1835 | TAMKEEN |
52.10
46.80
83.50
|
10.00 | 52.10 | (0.70) | (1.33 %) | 52.80 | 71,002 | 3,735,323 | 628 | |
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
10.52
8.61
15.86
|
10.00 | 10.52 | (0.48) | (4.36 %) | 11.00 | 536,606 | 5,844,123 | 1362 | |
| 1833 | ALMAWARID |
145.60
103.20
153.00
|
10.00 | 145.60 | 3.00 | 2.10 % | 142.60 | 270,885 | 39,504,570 | 8652 | |
| 6004 | CATRION |
119.00
104.40
144.40
|
10.00 | 119.00 | (0.60) | (0.50 %) | 119.60 | 35,495 | 4,203,885 | 678 | |
| 1831 | MAHARAH |
5.88
4.96
7.70
|
1.00 | 5.88 | (0.10) | (1.67 %) | 5.98 | 1,118,932 | 6,616,924 | 1532 | |
| 1832 | SADR |
3.01
2.78
4.09
|
1.00 | 3.01 | (0.09) | (2.90 %) | 3.10 | 3,692,524 | 11,329,896 | 1978 | |
| 1834 | SMASCO |
6.47
5.35
11.36
|
1.00 | 6.47 | (0.03) | (0.46 %) | 6.50 | 2,936,060 | 18,966,059 | 2544 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
16.68
14.90
23.88
|
10.00 | 16.68 | 0.04 | 0.24 % | 16.64 | 277,392 | 4,614,191 | 961 | |
| 2190 | SISCO HOLDING |
27.75
25.00
39.60
|
10.00 | 27.75 | (0.75) | (2.63 %) | 28.50 | 212,660 | 5,968,122 | 797 | |
| 4263 | SAL |
178.60
163.60
328.00
|
10.00 | 178.60 | (3.00) | (1.65 %) | 181.60 | 178,213 | 31,861,796 | 3451 | |
| 4261 | THEEB |
69.30
60.20
81.50
|
10.00 | 69.30 | (1.50) | (2.12 %) | 70.80 | 39,707 | 2,766,022 | 533 | |
| 4262 | LUMI |
61.50
55.90
99.40
|
10.00 | 61.50 | (1.70) | (2.69 %) | 63.20 | 279,040 | 17,245,764 | 3561 | |
| 4260 | BUDGET SAUDI |
75.50
69.50
98.60
|
10.00 | 75.50 | (0.50) | (0.66 %) | 76.00 | 420,296 | 31,641,816 | 16148 | |
| 4031 | SGS |
48.65
43.70
60.00
|
10.00 | 48.65 | (0.25) | (0.51 %) | 48.90 | 441,435 | 21,398,150 | 1619 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4011 | LAZURDE |
13.40
11.60
16.66
|
10.00 | 13.40 | (0.68) | (4.83 %) | 14.08 | 2,145,290 | 29,694,996 | 3799 | |
| 4180 | FITAIHI GROUP |
4.13
3.33
4.87
|
1.00 | 4.13 | (0.08) | (1.90 %) | 4.21 | 4,150,222 | 17,273,756 | 2416 | |
| 2130 | SIDC |
27.50
22.64
32.55
|
10.00 | 27.50 | (1.05) | (3.68 %) | 28.55 | 125,911 | 3,559,516 | 773 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
86.00
64.60
115.40
|
10.00 | 86.00 | (1.30) | (1.49 %) | 87.30 | 57,223 | 4,939,876 | 524 | |
| 2340 | ARTEX |
13.52
11.52
20.50
|
10.00 | 13.52 | (0.36) | (2.59 %) | 13.88 | 65,857 | 898,567 | 395 | |
| 4012 | ALASEEL |
4.07
3.58
5.44
|
1.00 | 4.07 | (0.01) | (0.25 %) | 4.08 | 650,037 | 2,651,892 | 761 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4170 | TECO |
0.83
0.71
1.11
|
50.00 (Halala) | 0.83 | (0.03) | (3.49 %) | 0.86 | 18,211,321 | 15,301,166 | 3779 | |
| 6015 | AMERICANA |
2.20
1.78
3.48
|
7.50 (Halala) | 2.20 | 0.01 | 0.46 % | 2.19 | 61,816,203 | 135,963,033 | 21492 | |
| 1830 | LEEJAM SPORTS |
138.00
129.20
238.00
|
10.00 | 138.00 | (4.80) | (3.36 %) | 142.80 | 161,831 | 22,601,301 | 6457 | |
| 6002 | HERFY FOODS |
20.68
18.00
33.65
|
10.00 | 20.68 | (0.04) | (0.19 %) | 20.72 | 649,203 | 13,485,248 | 1305 | |
| 6014 | ALAMAR |
73.80
65.00
95.90
|
10.00 | 73.80 | 0.50 | 0.68 % | 73.30 | 29,559 | 2,182,760 | 464 | |
| 6016 | BURGERIZZR |
17.80
10.30
24.98
|
1.00 | 17.80 | 0.14 | 0.79 % | 17.66 | 586,179 | 10,441,569 | 1511 | |
| 1820 | BAAN Companies with accumulated losses of 20% to less than 35% of its capital |
2.18
1.90
3.08
|
1.00 | 2.18 | (0.06) | (2.68 %) | 2.24 | 1,718,133 | 3,830,562 | 1446 | |
| 4292 | ATAA |
67.00
55.70
83.80
|
10.00 | 67.00 | (0.30) | (0.45 %) | 67.30 | 42,073 | 2,868,259 | 610 | |
| 1810 | SEERA |
23.30
20.82
30.00
|
10.00 | 23.30 | (0.32) | (1.35 %) | 23.62 | 1,007,545 | 23,578,935 | 1975 | |
| 4291 | NCLE |
158.00
138.20
244.40
|
10.00 | 158.00 | (4.20) | (2.59 %) | 162.20 | 37,510 | 5,967,129 | 734 | |
| 4290 | ALKHALEEJ TRNG |
27.50
24.80
39.60
|
10.00 | 27.50 | (0.30) | (1.08 %) | 27.80 | 628,890 | 17,635,981 | 1874 | |
| 6013 | DWF |
112.00
100.20
148.00
|
10.00 | 112.00 | (1.80) | (1.58 %) | 113.80 | 16,163 | 1,818,869 | 268 | |
| 6017 | JAHEZ |
27.90
21.32
42.00
|
50.00 (Halala) | 27.90 | (0.55) | (1.93 %) | 28.45 | 1,598,192 | 44,906,898 | 11012 | |
| 6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
17.60
15.54
34.90
|
10.00 | 17.60 | (0.30) | (1.68 %) | 17.90 | 76,194 | 1,355,787 | 325 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4210 | SRMG |
174.00
152.00
309.00
|
10.00 | 174.00 | (5.00) | (2.79 %) | 179.00 | 48,308 | 8,499,633 | 1477 | |
| 4071 | ALARABIA |
118.60
111.20
219.09
|
10.00 | 118.60 | (5.20) | (4.20 %) | 123.80 | 307,796 | 36,992,524 | 11995 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.24
14.70
18.08
|
10.00 | 16.24 | (0.28) | (1.69 %) | 16.52 | 318,040 | 5,231,926 | 763 | |
| 4072 | MBC GROUP |
40.35
36.45
60.50
|
10.00 | 40.35 | (0.40) | (0.98 %) | 40.75 | 384,489 | 15,494,563 | 1414 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4191 | ABO MOATI |
37.60
25.55
43.95
|
10.00 | 37.60 | (0.75) | (1.96 %) | 38.35 | 138,505 | 5,254,274 | 617 | |
| 4190 | JARIR |
12.82
12.32
14.30
|
1.00 | 12.82 | (0.06) | (0.47 %) | 12.88 | 1,302,938 | 16,732,077 | 4121 | |
| 4008 | SACO |
30.95
27.45
41.70
|
10.00 | 30.95 | 0.20 | 0.65 % | 30.75 | 166,330 | 5,206,207 | 852 | |
| 4051 | BAAZEEM |
6.14
5.58
7.34
|
1.00 | 6.14 | (0.07) | (1.13 %) | 6.21 | 223,583 | 1,380,847 | 349 | |
| 4003 | EXTRA |
93.00
83.80
105.00
|
10.00 | 93.00 | (1.00) | (1.06 %) | 94.00 | 277,556 | 26,006,448 | 9947 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
12.02
7.56
16.76
|
10.00 | 12.02 | (0.50) | (3.99 %) | 12.52 | 808,991 | 9,825,881 | 1626 | |
| 4193 | NICE ONE |
36.35
32.00
69.70
|
1.00 | 36.35 | (0.70) | (1.89 %) | 37.05 | 1,248,467 | 45,636,475 | 14045 | |
| 4192 | ALSAIF GALLERY |
7.36
6.86
12.10
|
1.00 | 7.36 | (0.07) | (0.94 %) | 7.43 | 159,463 | 1,178,945 | 416 | |
| 4050 | SASCO |
62.60
48.40
91.40
|
10.00 | 62.60 | (0.90) | (1.42 %) | 63.50 | 115,622 | 7,307,503 | 951 |
Consumer Staples Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4163 | ALDAWAA |
79.00
65.80
98.20
|
10.00 | 79.00 | 1.30 | 1.67 % | 77.70 | 494,966 | 39,307,551 | 3046 | |
| 4162 | ALMUNAJEM |
83.10
74.50
128.20
|
10.00 | 83.10 | (0.80) | (0.95 %) | 83.90 | 31,759 | 2,645,994 | 365 | |
| 4001 | A.OTHAIM MARKET |
9.21
9.00
13.00
|
1.00 | 9.21 | (0.05) | (0.54 %) | 9.26 | 1,472,356 | 13,551,796 | 2685 | |
| 4006 | FARM SUPERSTORES |
19.98
17.70
27.30
|
10.00 | 19.98 | (0.08) | (0.40 %) | 20.06 | 190,347 | 3,808,702 | 337 | |
| 4061 | ANAAM HOLDING |
16.50
14.08
31.00
|
10.00 | 16.50 | (0.26) | (1.55 %) | 16.76 | 421,160 | 6,988,460 | 1472 | |
| 4161 | BINDAWOOD |
6.20
5.55
9.60
|
1.00 | 6.20 | (0.15) | (2.36 %) | 6.35 | 691,424 | 4,325,604 | 1164 | |
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
41.80
36.60
63.27
|
10.00 | 41.80 | 0.20 | 0.48 % | 41.60 | 663,079 | 28,524,673 | 3771 | |
| 4164 | NAHDI |
114.20
106.00
142.60
|
10.00 | 114.20 | (0.20) | (0.17 %) | 114.40 | 79,414 | 9,018,503 | 971 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
49.00
42.90
69.40
|
10.00 | 49.00 | (0.55) | (1.11 %) | 49.55 | 27,169 | 1,338,296 | 437 | |
| 6010 | NADEC |
23.00
22.00
35.60
|
10.00 | 23.00 | (0.12) | (0.52 %) | 23.12 | 1,292,555 | 29,859,492 | 2930 | |
| 6060 | SHARQIYAH DEV |
18.00
15.50
24.64
|
10.00 | 18.00 | (0.22) | (1.21 %) | 18.22 | 138,368 | 2,491,634 | 468 | |
| 2285 | ARABIAN MILLS |
45.55
42.55
72.60
|
10.00 | 45.55 | (0.25) | (0.55 %) | 45.80 | 61,190 | 2,793,728 | 626 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
11.98
10.40
20.80
|
10.00 | 11.98 | (0.04) | (0.33 %) | 12.02 | 409,535 | 5,012,527 | 1122 | |
| 6050 | SFICO |
98.70
83.20
189.32
|
10.00 | 98.70 | (2.10) | (2.08 %) | 100.80 | 28,544 | 2,840,691 | 408 | |
| 2281 | TANMIAH |
109.80
103.80
152.00
|
10.00 | 109.80 | (4.00) | (3.51 %) | 113.80 | 228,361 | 25,382,724 | 2072 | |
| 2282 | NAQI |
55.80
51.50
73.20
|
10.00 | 55.80 | (1.20) | (2.11 %) | 57.00 | 13,412 | 755,904 | 224 | |
| 6020 | GACO |
17.62
15.90
21.46
|
10.00 | 17.62 | (0.36) | (2.00 %) | 17.98 | 89,711 | 1,597,854 | 451 | |
| 2284 | MODERN MILLS |
38.35
34.00
58.10
|
1.00 | 38.35 | (0.50) | (1.29 %) | 38.85 | 65,748 | 2,533,513 | 595 | |
| 6070 | ALJOUF |
46.50
43.00
74.00
|
10.00 | 46.50 | (0.60) | (1.27 %) | 47.10 | 105,909 | 4,927,195 | 534 | |
| 2280 | ALMARAI |
52.50
50.60
61.50
|
10.00 | 52.50 | (0.80) | (1.50 %) | 53.30 | 632,145 | 33,315,792 | 6418 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
11.24
9.92
17.16
|
10.00 | 11.24 | (0.08) | (0.71 %) | 11.32 | 29,872 | 336,699 | 238 | |
| 2050 | SAVOLA GROUP |
29.50
24.03
40.60
|
10.00 | 29.50 | 0.00 | 0.00 % | 29.50 | 316,283 | 9,267,750 | 1285 | |
| 2100 | WAFRAH |
31.10
27.10
52.00
|
10.00 | 31.10 | (0.85) | (2.66 %) | 31.95 | 55,567 | 1,750,450 | 327 | |
| 4080 | SINAD HOLDING |
12.06
10.40
16.10
|
10.00 | 12.06 | 0.06 | 0.50 % | 12.00 | 317,504 | 3,804,942 | 1344 | |
| 2270 | SADAFCO |
313.20
284.40
400.00
|
10.00 | 313.20 | 0.20 | 0.06 % | 313.00 | 31,750 | 9,879,318 | 1116 | |
| 2283 | FIRST MILLS |
59.50
55.20
86.80
|
10.00 | 59.50 | (0.70) | (1.16 %) | 60.20 | 53,372 | 3,183,261 | 553 | |
| 2286 | FOURTH MILLING |
3.98
3.70
5.79
|
1.00 | 3.98 | (0.04) | (1.00 %) | 4.02 | 2,274,312 | 9,048,845 | 1607 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4004 | DALLAH HEALTH |
127.00
113.20
173.80
|
10.00 | 127.00 | (0.40) | (0.31 %) | 127.40 | 66,308 | 8,372,774 | 945 | |
| 4009 | SAUDI GERMAN HEALTH |
65.10
54.50
98.30
|
10.00 | 65.10 | 0.30 | 0.46 % | 64.80 | 395,998 | 25,687,757 | 1667 | |
| 2230 | CHEMICAL |
8.69
7.00
12.24
|
1.00 | 8.69 | (0.09) | (1.03 %) | 8.78 | 3,557,687 | 31,105,608 | 5334 | |
| 4013 | SULAIMAN ALHABIB |
284.00
256.00
331.40
|
10.00 | 284.00 | (0.40) | (0.14 %) | 284.40 | 206,608 | 58,483,565 | 2340 | |
| 4017 | FAKEEH CARE |
46.15
43.70
72.90
|
1.00 | 46.15 | (0.65) | (1.39 %) | 46.80 | 241,736 | 11,197,569 | 1639 | |
| 4018 | ALMOOSA |
165.20
126.60
182.80
|
10.00 | 165.20 | 0.20 | 0.12 % | 165.00 | 83,952 | 13,862,056 | 1455 | |
| 4005 | CARE |
147.40
139.20
227.60
|
10.00 | 147.40 | (0.40) | (0.27 %) | 147.80 | 65,546 | 9,643,247 | 1148 | |
| 2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
15.30
13.58
20.88
|
10.00 | 15.30 | (0.12) | (0.78 %) | 15.42 | 241,840 | 3,700,024 | 518 | |
| 4002 | MOUWASAT |
73.50
65.60
143.80
|
10.00 | 73.50 | 0.00 | 0.00 % | 73.50 | 247,876 | 18,099,760 | 1580 | |
| 4007 | ALHAMMADI |
40.10
36.10
60.50
|
10.00 | 40.10 | (0.20) | (0.50 %) | 40.30 | 354,637 | 14,244,889 | 1404 | |
| 4014 | EQUIPMENT HOUSE |
40.75
34.70
59.70
|
10.00 | 40.75 | 0.00 | 0.00 % | 40.75 | 26,241 | 1,064,518 | 390 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
24.16
20.94
39.90
|
10.00 | 24.16 | (0.54) | (2.19 %) | 24.70 | 414,946 | 10,036,080 | 1430 | |
| 4015 | JAMJOOM PHARMA |
153.20
124.80
202.40
|
10.00 | 153.20 | (3.60) | (2.30 %) | 156.80 | 43,060 | 6,628,335 | 1082 | |
| 4016 | AVALON PHARMA |
129.60
108.80
156.00
|
10.00 | 129.60 | (3.40) | (2.56 %) | 133.00 | 25,452 | 3,315,268 | 499 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
30.30
23.88
33.20
|
10.00 | 30.30 | (0.20) | (0.66 %) | 30.50 | 1,400,435 | 42,567,221 | 1720 | |
| 1140 | ALBILAD |
29.10
26.42
33.87
|
10.00 | 29.10 | (0.50) | (1.69 %) | 29.60 | 2,321,126 | 67,783,771 | 4410 | |
| 1080 | ANB |
22.40
18.32
23.50
|
10.00 | 22.40 | 0.32 | 1.45 % | 22.08 | 2,000,635 | 44,670,448 | 9568 | |
| 1150 | ALINMA |
29.40
27.35
34.20
|
10.00 | 29.40 | 0.00 | 0.00 % | 29.40 | 3,271,823 | 96,034,643 | 5662 | |
| 1030 | SAIB |
14.72
12.04
15.58
|
10.00 | 14.72 | 0.10 | 0.68 % | 14.62 | 1,151,902 | 16,975,059 | 5913 | |
| 1050 | BSF |
17.42
14.57
18.94
|
10.00 | 17.42 | 0.26 | 1.52 % | 17.16 | 1,531,448 | 26,492,986 | 1220 | |
| 1120 | ALRAJHI |
97.60
75.50
104.00
|
10.00 | 97.60 | (0.50) | (0.51 %) | 98.10 | 2,509,103 | 245,537,795 | 9238 | |
| 1180 | SNB |
34.05
31.55
38.45
|
10.00 | 34.05 | (0.30) | (0.87 %) | 34.35 | 5,044,530 | 172,648,934 | 2197 | |
| 1060 | SAB |
34.15
30.80
41.80
|
10.00 | 34.15 | (0.50) | (1.44 %) | 34.65 | 3,204,163 | 109,995,230 | 1594 | |
| 1020 | BJAZ |
16.70
14.70
19.30
|
10.00 | 16.70 | 0.00 | 0.00 % | 16.70 | 1,513,690 | 25,311,132 | 8056 |
Financial Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1183 | SHL |
19.60
14.52
19.86
|
10.00 | 19.60 | (0.02) | (0.10 %) | 19.62 | 97,821 | 1,908,230 | 398 | |
| 4084 | DERAYAH |
29.00
28.25
43.90
|
2.00 | 29.00 | (0.80) | (2.68 %) | 29.80 | 973,139 | 28,534,951 | 3431 | |
| 1111 | TADAWUL GROUP |
194.80
177.40
279.20
|
10.00 | 194.80 | (1.40) | (0.71 %) | 196.20 | 45,788 | 8,925,268 | 1262 | |
| 4082 | MRNA |
11.20
10.06
12.18
|
10.00 | 11.20 | (0.14) | (1.23 %) | 11.34 | 44,821 | 502,016 | 233 | |
| 4280 | KINGDOM |
8.43
6.82
11.78
|
10.00 | 8.43 | (0.05) | (0.59 %) | 8.48 | 280,158 | 2,372,092 | 634 | |
| 4081 | NAYIFAT |
12.82
11.54
16.32
|
10.00 | 12.82 | (0.22) | (1.69 %) | 13.04 | 216,079 | 2,788,689 | 647 | |
| 4083 | UIHC |
170.80
145.20
200.00
|
10.00 | 170.80 | (1.80) | (1.04 %) | 172.60 | 43,161 | 7,340,818 | 724 | |
| 2120 | SAIC |
27.90
25.55
48.50
|
10.00 | 27.90 | (0.65) | (2.28 %) | 28.55 | 617,629 | 17,365,345 | 1812 | |
| 4130 | ALBAHA |
3.12
1.51
6.33
|
1.00 | 3.12 | (0.19) | (5.74 %) | 3.31 | 11,443,535 | 36,339,386 | 7521 | |
| 1182 | AMLAK |
12.70
10.08
14.22
|
10.00 | 12.70 | 0.04 | 0.32 % | 12.66 | 84,790 | 1,070,340 | 417 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8160 | AICC |
12.64
11.60
17.70
|
10.00 | 12.64 | (0.16) | (1.25 %) | 12.80 | 94,697 | 1,200,692 | 193 | |
| 8240 | CHUBB |
40.30
25.40
59.60
|
10.00 | 40.30 | (1.40) | (3.36 %) | 41.70 | 133,961 | 5,457,553 | 728 | |
| 8250 | GIG |
25.65
23.88
40.80
|
10.00 | 25.65 | (0.10) | (0.39 %) | 25.75 | 124,580 | 3,189,414 | 490 | |
| 8210 | BUPA ARABIA |
169.00
150.40
284.60
|
10.00 | 169.00 | (1.60) | (0.94 %) | 170.60 | 174,339 | 29,277,463 | 9977 | |
| 8300 | WATANIYA |
20.16
18.14
34.00
|
10.00 | 20.16 | (0.36) | (1.75 %) | 20.52 | 445,372 | 9,047,809 | 1327 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
16.22
12.26
21.94
|
10.00 | 16.22 | 0.54 | 3.44 % | 15.68 | 508,424 | 8,108,365 | 942 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital |
8.81
7.23
17.00
|
10.00 | 8.81 | (0.20) | (2.22 %) | 9.01 | 267,268 | 2,375,481 | 767 | |
| 8010 | TAWUNIYA |
137.00
119.00
171.40
|
10.00 | 137.00 | 0.40 | 0.29 % | 136.60 | 163,240 | 22,264,655 | 2174 | |
| 8313 | RASAN |
83.70
40.70
96.20
|
1.00 | 83.70 | 0.90 | 1.09 % | 82.80 | 868,410 | 73,200,200 | 4764 | |
| 8070 | ARABIAN SHIELD |
17.46
16.04
24.86
|
10.00 | 17.46 | (0.18) | (1.02 %) | 17.64 | 191,077 | 3,346,212 | 503 | |
| 8180 | ALSAGR INSURANCE |
14.64
12.82
25.75
|
10.00 | 14.64 | (0.12) | (0.81 %) | 14.76 | 209,501 | 3,085,088 | 750 | |
| 8280 | LIVA |
14.86
12.84
22.42
|
10.00 | 14.86 | (0.04) | (0.27 %) | 14.90 | 77,415 | 1,147,435 | 237 | |
| 8120 | GULF UNION ALAHLIA |
14.12
13.00
25.70
|
10.00 | 14.12 | (0.06) | (0.42 %) | 14.18 | 290,430 | 4,081,076 | 392 | |
| 8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
8.94
7.77
14.00
|
10.00 | 8.94 | (0.12) | (1.32 %) | 9.06 | 166,666 | 1,494,802 | 357 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
10.12
8.65
19.40
|
10.00 | 10.12 | (0.26) | (2.50 %) | 10.38 | 605,769 | 6,203,000 | 1115 | |
| 8100 | SAICO |
15.42
12.98
22.30
|
10.00 | 15.42 | (0.36) | (2.28 %) | 15.78 | 77,857 | 1,206,699 | 252 | |
| 8050 | SALAMA |
15.66
12.94
30.26
|
10.00 | 15.66 | (0.14) | (0.89 %) | 15.80 | 242,181 | 3,759,059 | 746 | |
| 8030 | MEDGULF |
21.96
17.88
35.05
|
10.00 | 21.96 | 0.10 | 0.46 % | 21.86 | 613,516 | 13,491,363 | 1490 | |
| 8040 | MUTAKAMELA |
16.86
13.30
22.46
|
10.00 | 16.86 | (0.30) | (1.75 %) | 17.16 | 112,381 | 1,893,105 | 334 | |
| 8060 | WALAA |
18.64
16.63
29.52
|
10.00 | 18.64 | (0.18) | (0.96 %) | 18.82 | 539,668 | 10,042,723 | 1085 | |
| 8170 | ALETIHAD |
14.98
12.50
26.06
|
10.00 | 14.98 | (0.22) | (1.45 %) | 15.20 | 172,603 | 2,598,287 | 546 | |
| 8200 | SAUDI RE |
41.80
24.10
64.90
|
10.00 | 41.80 | (0.80) | (1.88 %) | 42.60 | 404,772 | 16,988,829 | 1461 | |
| 8230 | ALRAJHI TAKAFUL |
133.80
104.00
230.00
|
10.00 | 133.80 | (1.80) | (1.33 %) | 135.60 | 91,507 | 12,205,960 | 1507 | |
| 8270 | BURUJ |
18.40
15.60
24.42
|
10.00 | 18.40 | (0.20) | (1.08 %) | 18.60 | 37,572 | 693,821 | 241 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
9.39
7.80
14.90
|
10.00 | 9.39 | (0.15) | (1.57 %) | 9.54 | 185,454 | 1,757,986 | 480 | |
| 8012 | JAZIRA TAKAFUL |
14.22
12.50
20.30
|
10.00 | 14.22 | (0.14) | (0.97 %) | 14.36 | 96,737 | 1,376,367 | 462 | |
| 8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
13.90
11.58
22.06
|
10.00 | 13.90 | (0.16) | (1.14 %) | 14.06 | 151,905 | 2,121,010 | 551 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7030 | ZAIN KSA |
12.78
10.14
13.18
|
10.00 | 12.78 | (0.30) | (2.29 %) | 13.08 | 11,137,615 | 144,379,202 | 9938 | |
| 7010 | STC |
46.70
35.85
47.55
|
10.00 | 46.70 | (0.45) | (0.95 %) | 47.15 | 3,636,358 | 169,841,642 | 7305 | |
| 7020 | ETIHAD ETISALAT |
62.10
46.75
64.50
|
10.00 | 62.10 | (0.40) | (0.64 %) | 62.50 | 902,348 | 55,788,464 | 11151 | |
| 7040 | GO TELECOM |
94.40
79.70
127.00
|
10.00 | 94.40 | (1.90) | (1.97 %) | 96.30 | 177,437 | 16,858,512 | 1445 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2083 | MARAFIQ |
43.95
40.60
67.90
|
10.00 | 43.95 | 0.15 | 0.34 % | 43.80 | 229,496 | 10,086,697 | 1614 | |
| 2080 | GASCO |
90.50
80.00
117.20
|
10.00 | 90.50 | 0.80 | 0.89 % | 89.70 | 72,667 | 6,505,838 | 1025 | |
| 2081 | AWPT |
156.80
138.60
199.00
|
10.00 | 156.80 | (0.80) | (0.51 %) | 157.60 | 39,694 | 6,215,506 | 741 | |
| 2082 | ACWA POWER |
326.20
291.60
500.80
|
10.00 | 326.20 | (4.80) | (1.45 %) | 331.00 | 111,647 | 36,446,275 | 2108 | |
| 5110 | SAUDI ELECTRICITY |
14.90
13.96
20.18
|
10.00 | 14.90 | (0.14) | (0.93 %) | 15.04 | 2,074,093 | 31,019,797 | 3555 | |
| 2084 | MIAHONA |
22.82
16.42
45.55
|
1.00 | 22.82 | (0.18) | (0.78 %) | 23.00 | 1,437,293 | 32,994,089 | 4563 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4333 | TALEEM REIT |
10.08
9.60
11.92
|
10.00 | 10.08 | (0.16) | (1.56 %) | 10.24 | 38,874 | 394,222 | 256 | |
| 4342 | JADWA REIT SAUDI |
10.10
9.70
12.96
|
10.00 | 10.10 | (0.08) | (0.79 %) | 10.18 | 190,686 | 1,933,279 | 392 | |
| 4350 | ALISTITHMAR REIT |
6.60
5.71
11.88
|
10.00 | 6.60 | 0.60 | 10.00 % | 6.00 | 878,973 | 5,763,375 | 886 | |
| 4348 | ALKHABEER REIT |
5.79
5.54
6.59
|
10.00 | 5.79 | (0.01) | (0.17 %) | 5.80 | 70,491 | 407,152 | 265 | |
| 4330 | RIYAD REIT |
5.94
5.82
8.00
|
9.51 | 5.94 | (0.01) | (0.17 %) | 5.95 | 139,859 | 828,644 | 420 | |
| 4331 | ALJAZIRA REIT |
13.82
13.04
18.48
|
10.00 | 13.82 | (0.28) | (1.99 %) | 14.10 | 47,162 | 655,348 | 291 | |
| 4334 | AL MAATHER REIT |
9.67
8.47
9.70
|
10.00 | 9.67 | 0.02 | 0.21 % | 9.65 | 81,342 | 786,483 | 214 | |
| 4335 | MUSHARAKA REIT |
4.42
4.05
5.46
|
10.00 | 4.42 | (0.01) | (0.23 %) | 4.43 | 31,588 | 139,631 | 134 | |
| 4339 | DERAYAH REIT |
5.42
5.04
7.26
|
10.00 | 5.42 | (0.01) | (0.18 %) | 5.43 | 47,164 | 256,242 | 220 | |
| 4338 | ALAHLI REIT 1 |
7.13
6.80
8.46
|
10.00 | 7.13 | (0.02) | (0.28 %) | 7.15 | 21,938 | 156,392 | 123 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.18
7.80
8.80
|
10.00 | 8.18 | 0.00 | 0.00 % | 8.18 | 163,209 | 1,331,549 | 357 | |
| 4345 | ALINMA RETAIL REIT |
4.54
4.33
5.20
|
10.00 | 4.54 | 0.03 | 0.67 % | 4.51 | 63,397 | 286,431 | 219 | |
| 4336 | MULKIA REIT |
4.92
4.60
6.09
|
10.00 | 4.92 | (0.07) | (1.40 %) | 4.99 | 75,642 | 374,852 | 319 | |
| 4344 | SEDCO CAPITAL REIT |
7.24
7.18
8.80
|
10.00 | 7.24 | (0.01) | (0.14 %) | 7.25 | 131,315 | 949,510 | 546 | |
| 4340 | Al RAJHI REIT |
8.38
8.03
8.80
|
10.00 | 8.38 | 0.01 | 0.12 % | 8.37 | 103,402 | 862,618 | 543 | |
| 4346 | MEFIC REIT |
3.80
3.62
4.94
|
10.00 | 3.80 | 0.00 | 0.00 % | 3.80 | 181,199 | 684,940 | 205 | |
| 4337 | SICO SAUDI REIT |
3.86
3.48
4.98
|
10.00 | 3.86 | 0.01 | 0.26 % | 3.85 | 240,602 | 927,318 | 304 | |
| 4332 | JADWA REIT ALHARAMAIN |
6.19
5.77
6.98
|
10.00 | 6.19 | 0.01 | 0.16 % | 6.18 | 43,006 | 265,702 | 111 | |
| 4347 | BONYAN REIT |
9.33
8.91
10.06
|
10.00 | 9.33 | (0.02) | (0.21 %) | 9.35 | 63,484 | 590,626 | 266 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4300 | DAR ALARKAN |
22.84
11.18
23.18
|
10.00 | 22.84 | 0.84 | 3.82 % | 22.00 | 5,194,906 | 118,417,324 | 5929 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
45.15
23.92
80.00
|
10.00 | 45.15 | (0.65) | (1.42 %) | 45.80 | 696,750 | 31,639,328 | 3773 | |
| 4321 | CENOMI CENTERS |
19.96
19.26
25.95
|
10.00 | 19.96 | 0.08 | 0.40 % | 19.88 | 698,430 | 13,898,072 | 1430 | |
| 4250 | JABAL OMAR |
23.52
19.96
30.80
|
10.00 | 23.52 | 0.42 | 1.82 % | 23.10 | 4,228,275 | 98,340,547 | 4057 | |
| 4090 | TAIBA |
43.35
36.80
53.80
|
10.00 | 43.35 | (1.15) | (2.58 %) | 44.50 | 229,721 | 9,982,482 | 1523 | |
| 4324 | BANAN |
5.42
5.06
9.05
|
1.00 | 5.42 | (0.12) | (2.17 %) | 5.54 | 474,252 | 2,600,208 | 574 | |
| 4323 | SUMOU |
43.20
37.00
55.40
|
10.00 | 43.20 | (0.75) | (1.71 %) | 43.95 | 174,834 | 7,587,789 | 1033 | |
| 4325 | MASAR |
22.04
16.50
26.15
|
10.00 | 22.04 | (0.30) | (1.34 %) | 22.34 | 3,324,994 | 73,579,054 | 7025 | |
| 4150 | ARDCO |
32.85
20.98
38.40
|
10.00 | 32.85 | (0.15) | (0.45 %) | 33.00 | 266,478 | 8,862,114 | 3681 | |
| 4310 | KEC |
14.10
12.36
18.38
|
10.00 | 14.10 | 0.18 | 1.29 % | 13.92 | 1,257,260 | 17,911,240 | 2368 | |
| 4100 | MCDC |
101.80
74.02
114.60
|
10.00 | 101.80 | (2.20) | (2.12 %) | 104.00 | 141,838 | 14,472,553 | 1853 | |
| 4322 | RETAL |
17.48
8.76
18.24
|
1.00 | 17.48 | (0.02) | (0.11 %) | 17.50 | 916,311 | 15,851,976 | 2375 | |
| 4320 | ALANDALUS |
23.70
19.68
28.50
|
10.00 | 23.70 | 0.10 | 0.42 % | 23.60 | 32,639 | 767,475 | 223 | |
| 4020 | ALAKARIA |
23.30
18.10
29.95
|
10.00 | 23.30 | 0.10 | 0.43 % | 23.20 | 1,129,585 | 26,071,569 | 2006 | |
| 4220 | EMAAR EC |
14.68
12.08
20.65
|
10.00 | 14.68 | 0.16 | 1.10 % | 14.52 | 479,597 | 7,008,101 | 1762 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7202 | SOLUTIONS |
299.00
250.00
359.00
|
10.00 | 299.00 | 4.00 | 1.36 % | 295.00 | 106,201 | 31,463,850 | 2226 | |
| 7203 | ELM |
985.40
796.80
1,289.00
|
10.00 | 985.40 | (27.60) | (2.72 %) | 1,013.00 | 60,850 | 60,260,494 | 4584 | |
| 7200 | MIS |
132.20
118.00
207.00
|
10.00 | 132.20 | (3.40) | (2.51 %) | 135.60 | 54,660 | 7,249,964 | 819 | |
| 7201 | ARAB SEA |
6.09
4.94
8.10
|
1.00 | 6.09 | (0.03) | (0.49 %) | 6.12 | 630,650 | 3,837,803 | 837 | |
| 7204 | 2P |
12.74
11.42
17.10
|
1.00 | 12.74 | (0.18) | (1.39 %) | 12.92 | 335,050 | 4,277,002 | 935 |
Household & Personal Products
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
123.20
103.40
198.80
|
10.00 | 123.20 | (3.80) | (2.99 %) | 127.00 | 186,155 | 23,210,585 | 1955 |
Index Funds
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9410 | ALBILAD HONG KONG CHINA ETF |
9.66
8.83
11.00
|
- | 9.66 | 0.01 | 0.10 % | 9.65 | 14,829 | 143,056 | 97 | |
| 4701 | ADITF |
8.25
7.59
9.44
|
10.00 | 8.25 | 0.01 | 0.12 % | 8.24 | 46,759 | 383,491 | 293 | |
| 9400 | YAQEEN 30 ETF |
50.00
47.05
53.50
|
- | 50.00 | 0.10 | 0.20 % | 49.90 | 275 | 13,763 | 20 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.30
7.94
8.36
|
- | 8.30 | (0.01) | (0.12 %) | 8.31 | 1,057 | 8,772 | 20 | |
| 9405 | ALBILAD GOLD ETF |
17.92
12.30
18.04
|
- | 17.92 | 0.26 | 1.47 % | 17.66 | 306,441 | 5,474,440 | 961 | |
| 9406 | ALBILAD US ETF |
10.33
9.73
12.58
|
10.00 | 10.33 | (0.15) | (1.43 %) | 10.48 | 416 | 4,300 | 33 | |
| 4702 | ALKHABEER INCOME 2030 |
7.49
6.97
9.90
|
10.00 | 7.49 | (0.02) | (0.27 %) | 7.51 | 17,938 | 134,633 | 82 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
9.02
8.36
11.88
|
10.00 | 9.02 | (0.14) | (1.53 %) | 9.16 | 15,669 | 142,505 | 100 | |
| 4703 | SEDCO MULTI ASSET |
6.05
5.95
9.90
|
10.00 | 6.05 | 0.01 | 0.17 % | 6.04 | 63,425 | 381,136 | 335 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.51
10.42
10.70
|
10.00 | 10.51 | 0.01 | 0.10 % | 10.50 | 335 | 3,521 | 24 | |
| 4700 | Alkhabeer Income |
5.91
5.53
6.95
|
- | 5.91 | (0.02) | (0.34 %) | 5.93 | 35,888 | 212,170 | 143 | |
| 9402 | SABI MT30 ETF |
46.08
43.00
49.55
|
- | 46.08 | (0.55) | (1.18 %) | 46.63 | 736 | 33,914 | 17 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
24.76
23.00
33.25
|
- | 24.76 | 0.02 | 0.08 % | 24.74 | 46 | 1,140 | 6 | |
| 9411 | SABI HK ETF |
10.26
8.95
14.16
|
10.00 | 10.26 | 0.17 | 1.68 % | 10.09 | 51,859 | 537,470 | 318 | |
| 9407 | ALBILAD US TECH ETF |
15.01
14.02
19.54
|
10.00 | 15.01 | (0.27) | (1.77 %) | 15.28 | 15,512 | 232,658 | 103 | |
| 9409 | YAQEEN ESG ETF |
9.49
9.11
10.98
|
10.00 | 9.49 | (0.01) | (0.11 %) | 9.50 | 1,302 | 12,308 | 11 |
Call Request
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website