-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Saudi Arabia (Tadawul)
TASI
10,832.43
(17.66)
(0.16 %)
1 Day
(0.16 %)
5 Days
(1.44 %)
3 Months
(10.65 %)
6 Months
(8.32 %)
Year
(8.26 %)
2 Years
(1.66 %)
5 Years
49.98 %
All
518.39 %
Value Traded3,557,347,881.00
Open10,874.76
Prev. Close10,850.09
High10,882.96
Low10,832.43
YTD
(10.00 %)
Transactions
427,408.00
Volume
169,974,897.00
Market Cap (Million)
3,092,353.57
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| CENOMI RETAIL | 17.50 | 6.71 % | NEG |
| NASEEJ | 83.00 | 6.14 % | NEG |
| SRMG | 150.40 | 5.92 % | 82.55 |
| BUPA ARABIA | 171.00 | 4.40 % | 21.61 |
| TASHEEL | 167.00 | 4.38 % | 18.32 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2030 | SARCO |
62.20
52.50
84.20
|
10.00 | 62.20 | 0.20 | 0.32 % | 62.00 | 52,893 | 3,296,776 | 644 | |
| 2222 | SAUDI ARAMCO |
24.82
24.60
29.05
|
- | 24.82 | (0.18) | (0.72 %) | 25.00 | 8,540,988 | 212,420,612 | 25375 | |
| 4200 | ALDREES |
122.60
100.80
154.40
|
10.00 | 122.60 | (1.20) | (0.97 %) | 123.80 | 143,022 | 17,696,805 | 1644 | |
| 2381 | ARABIAN DRILLING |
82.70
78.60
145.20
|
10.00 | 82.70 | 0.80 | 0.98 % | 81.90 | 129,014 | 10,689,915 | 1402 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.73
6.58
8.92
|
10.00 | 6.73 | (0.01) | (0.15 %) | 6.74 | 756,215 | 5,096,817 | 1044 | |
| 4030 | BAHRI |
30.00
24.96
32.50
|
10.00 | 30.00 | 0.00 | 0.00 % | 30.00 | 271,186 | 8,158,047 | 1241 | |
| 2382 | ADES |
13.56
13.48
21.98
|
1.00 | 13.56 | 0.04 | 0.30 % | 13.52 | 2,045,820 | 27,833,066 | 7342 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3040 | QACCO |
50.90
49.15
59.50
|
10.00 | 50.90 | (0.10) | (0.20 %) | 51.00 | 36,682 | 1,870,084 | 628 | |
| 2180 | FIPCO |
33.95
32.90
54.00
|
10.00 | 33.95 | (0.35) | (1.02 %) | 34.30 | 80,178 | 2,730,580 | 403 | |
| 3010 | ACC |
23.38
23.26
29.70
|
10.00 | 23.38 | 0.08 | 0.34 % | 23.30 | 207,357 | 4,837,032 | 456 | |
| 2020 | SABIC AGRI-NUTRIENTS |
95.70
94.70
122.60
|
10.00 | 95.70 | 0.00 | 0.00 % | 95.70 | 195,796 | 18,772,648 | 1849 | |
| 3020 | YC |
35.15
28.80
40.55
|
10.00 | 35.15 | (0.25) | (0.71 %) | 35.40 | 67,378 | 2,374,104 | 317 | |
| 2001 | CHEMANOL |
11.24
10.92
19.10
|
10.00 | 11.24 | 0.04 | 0.36 % | 11.20 | 280,588 | 3,187,074 | 582 | |
| 2300 | SPM |
63.60
48.30
81.30
|
10.00 | 63.60 | (0.90) | (1.40 %) | 64.50 | 118,661 | 7,571,919 | 869 | |
| 3092 | RIYADH CEMENT |
32.00
22.64
37.30
|
10.00 | 32.00 | 0.30 | 0.95 % | 31.70 | 92,509 | 2,947,010 | 615 | |
| 3030 | SAUDI CEMENT |
39.80
39.65
46.70
|
10.00 | 39.80 | (0.20) | (0.50 %) | 40.00 | 277,663 | 11,057,505 | 1604 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
18.62
18.40
26.25
|
10.00 | 18.62 | (0.22) | (1.17 %) | 18.84 | 64,484 | 1,202,019 | 411 | |
| 3060 | YCC |
20.42
20.20
28.60
|
10.00 | 20.42 | 0.02 | 0.10 % | 20.40 | 56,673 | 1,156,259 | 418 | |
| 2250 | SIIG |
16.22
14.26
22.71
|
10.00 | 16.22 | 0.00 | 0.00 % | 16.22 | 1,084,616 | 17,759,631 | 2348 | |
| 2150 | ZOUJAJ |
43.45
39.25
59.60
|
10.00 | 43.45 | (0.30) | (0.69 %) | 43.75 | 181,527 | 7,942,666 | 458 | |
| 2170 | ALUJAIN |
36.85
31.70
43.35
|
10.00 | 36.85 | (0.10) | (0.27 %) | 36.95 | 112,072 | 4,134,968 | 739 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
4.95
4.94
8.77
|
10.00 | 4.95 | (0.04) | (0.80 %) | 4.99 | 2,616,105 | 13,007,915 | 3211 | |
| 2223 | LUBEREF |
98.20
92.10
139.40
|
10.00 | 98.20 | 0.00 | 0.00 % | 98.20 | 99,532 | 9,823,654 | 1322 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
13.40
12.52
19.80
|
10.00 | 13.40 | 0.20 | 1.52 % | 13.20 | 50,672 | 679,797 | 247 | |
| 2200 | APC |
8.81
8.37
14.60
|
1.00 | 8.81 | 0.25 | 2.92 % | 8.56 | 2,428,983 | 21,417,351 | 3617 | |
| 2310 | SIPCHEM |
18.52
17.88
31.05
|
10.00 | 18.52 | (0.22) | (1.17 %) | 18.74 | 1,022,429 | 19,022,738 | 3048 | |
| 3080 | EPCCO |
30.95
30.20
37.40
|
10.00 | 30.95 | (0.15) | (0.48 %) | 31.10 | 20,068 | 622,425 | 170 | |
| 2010 | SABIC |
54.90
54.80
83.40
|
10.00 | 54.90 | (0.40) | (0.72 %) | 55.30 | 1,509,062 | 83,031,176 | 8141 | |
| 3008 | ALKATHIRI |
2.01
1.92
2.99
|
50.00 (Halala) | 2.01 | (0.01) | (0.50 %) | 2.02 | 1,212,605 | 2,436,640 | 867 | |
| 3091 | JOUF CEMENT |
8.72
8.50
12.94
|
10.00 | 8.72 | 0.03 | 0.35 % | 8.69 | 82,921 | 721,014 | 399 | |
| 1320 | SSP |
60.00
48.40
78.80
|
10.00 | 60.00 | (0.50) | (0.83 %) | 60.50 | 487,956 | 29,358,118 | 2380 | |
| 2210 | NAMA CHEMICALS |
27.40
23.64
31.85
|
10.00 | 27.40 | (0.35) | (1.26 %) | 27.75 | 5,285 | 145,124 | 75 | |
| 1304 | ALYAMAMAH STEEL |
29.85
28.10
41.30
|
10.00 | 29.85 | (0.15) | (0.50 %) | 30.00 | 147,110 | 4,428,173 | 718 | |
| 1301 | ASLAK |
22.38
21.80
32.90
|
10.00 | 22.38 | (0.06) | (0.27 %) | 22.44 | 19,259 | 432,187 | 229 | |
| 1211 | MAADEN |
49.70
37.85
57.40
|
10.00 | 49.70 | 0.20 | 0.40 % | 49.50 | 1,439,242 | 71,648,131 | 11428 | |
| 1321 | EAST PIPES |
115.00
112.00
177.20
|
10.00 | 115.00 | (1.60) | (1.37 %) | 116.60 | 159,343 | 18,482,480 | 2551 | |
| 1322 | AMAK |
59.20
46.80
75.50
|
10.00 | 59.20 | 0.30 | 0.51 % | 58.90 | 110,621 | 6,555,930 | 1072 | |
| 1210 | BCI |
25.90
25.00
34.10
|
10.00 | 25.90 | (0.25) | (0.96 %) | 26.15 | 18,284 | 474,141 | 173 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
7.75
7.65
13.14
|
10.00 | 7.75 | (0.05) | (0.64 %) | 7.80 | 87,186 | 676,014 | 412 | |
| 2290 | YANSAB |
30.10
29.25
43.00
|
10.00 | 30.10 | 0.45 | 1.52 % | 29.65 | 642,265 | 19,176,394 | 2738 | |
| 3007 | OASIS |
25.30
24.88
42.45
|
10.00 | 25.30 | 0.20 | 0.80 % | 25.10 | 117,504 | 3,000,840 | 390 | |
| 3003 | CITY CEMENT |
17.72
16.82
21.88
|
10.00 | 17.72 | (0.08) | (0.45 %) | 17.80 | 47,097 | 838,630 | 395 | |
| 3004 | NORTHERN CEMENT |
7.87
7.80
10.10
|
10.00 | 7.87 | 0.01 | 0.13 % | 7.86 | 189,768 | 1,494,441 | 857 | |
| 1323 | UCIC |
41.00
40.65
54.50
|
10.00 | 41.00 | (1.70) | (3.98 %) | 42.70 | 2,230,560 | 93,004,485 | 10966 | |
| 1202 | MEPCO |
28.00
24.96
45.35
|
10.00 | 28.00 | 0.20 | 0.72 % | 27.80 | 167,313 | 4,695,444 | 685 | |
| 3005 | UACC |
16.62
15.28
20.34
|
10.00 | 16.62 | (0.04) | (0.24 %) | 16.66 | 17,239 | 286,879 | 136 | |
| 3002 | NAJRAN CEMENT |
8.30
7.94
9.97
|
10.00 | 8.30 | 0.02 | 0.24 % | 8.28 | 198,255 | 1,639,654 | 380 | |
| 3050 | SPCC |
29.10
28.90
38.75
|
10.00 | 29.10 | 0.05 | 0.17 % | 29.05 | 55,794 | 1,619,352 | 561 | |
| 3090 | TCC |
10.66
10.64
14.54
|
10.00 | 10.66 | (0.06) | (0.56 %) | 10.72 | 97,009 | 1,039,485 | 470 | |
| 2060 | TASNEE |
9.19
8.53
11.96
|
10.00 | 9.19 | 0.03 | 0.33 % | 9.16 | 1,044,866 | 9,573,846 | 880 | |
| 2240 | ZAMIL INDUST |
38.85
19.84
48.85
|
10.00 | 38.85 | 0.10 | 0.26 % | 38.75 | 410,576 | 16,116,479 | 2802 | |
| 2330 | ADVANCED |
29.50
25.85
41.05
|
10.00 | 29.50 | 0.00 | 0.00 % | 29.50 | 122,562 | 3,609,048 | 695 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
29.35
29.35
50.00
|
10.00 | 29.35 | (0.45) | (1.51 %) | 29.80 | 25,131 | 749,094 | 222 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 | BAWAN |
49.35
37.35
63.50
|
10.00 | 49.35 | 0.60 | 1.23 % | 48.75 | 49,669 | 2,435,607 | 524 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
130.80
55.50
146.60
|
10.00 | 130.80 | 0.80 | 0.62 % | 130.00 | 50,178 | 6,592,995 | 671 | |
| 1303 | EIC |
7.44
4.89
8.70
|
50.00 (Halala) | 7.44 | 0.29 | 4.06 % | 7.15 | 10,571,213 | 78,008,076 | 6971 | |
| 2370 | MESC |
31.30
29.10
48.05
|
10.00 | 31.30 | (0.30) | (0.95 %) | 31.60 | 148,683 | 4,685,594 | 833 | |
| 2160 | AMIANTIT |
21.14
19.58
35.15
|
10.00 | 21.14 | 0.00 | 0.00 % | 21.14 | 183,710 | 3,886,880 | 745 | |
| 4144 | RAOOM |
66.50
63.10
102.70
|
10.00 | 66.50 | 0.70 | 1.06 % | 65.80 | 36,147 | 2,416,768 | 455 | |
| 2040 | SAUDI CERAMICS |
28.80
24.30
37.35
|
10.00 | 28.80 | (0.55) | (1.87 %) | 29.35 | 598,345 | 17,509,865 | 1818 | |
| 2320 | ALBABTAIN |
49.05
32.95
51.90
|
10.00 | 49.05 | (0.60) | (1.21 %) | 49.65 | 599,131 | 29,353,392 | 3246 | |
| 4110 | BATIC |
2.21
2.15
4.16
|
1.00 | 2.21 | 0.00 | 0.00 % | 2.21 | 2,039,004 | 4,506,788 | 1259 | |
| 4142 | RIYADH CABLES |
137.60
83.80
165.00
|
10.00 | 137.60 | 0.60 | 0.44 % | 137.00 | 167,008 | 23,194,275 | 3284 | |
| 2287 | ENTAJ |
44.00
41.55
72.80
|
10.00 | 44.00 | (0.70) | (1.57 %) | 44.70 | 118,535 | 5,279,436 | 1207 | |
| 1214 | SHAKER |
27.20
23.28
32.60
|
10.00 | 27.20 | 0.25 | 0.93 % | 26.95 | 62,309 | 1,689,809 | 338 | |
| 1212 | ASTRA INDUSTRIAL |
157.60
125.60
207.00
|
10.00 | 157.60 | (0.60) | (0.38 %) | 158.20 | 47,331 | 7,527,972 | 1029 | |
| 4143 | TALCO |
42.70
39.95
73.50
|
10.00 | 42.70 | 0.05 | 0.12 % | 42.65 | 29,079 | 1,245,218 | 393 | |
| 4141 | ALOMRAN |
28.80
28.25
42.95
|
10.00 | 28.80 | 0.20 | 0.70 % | 28.60 | 27,096 | 783,982 | 295 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.13
1.98
3.05
|
1.00 | 2.13 | 0.02 | 0.95 % | 2.11 | 377,637 | 804,515 | 437 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1835 | TAMKEEN |
52.60
46.80
83.50
|
10.00 | 52.60 | 0.40 | 0.77 % | 52.20 | 81,156 | 4,297,949 | 763 | |
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
10.60
8.61
15.78
|
10.00 | 10.60 | (0.18) | (1.67 %) | 10.78 | 196,627 | 2,111,077 | 706 | |
| 1833 | ALMAWARID |
134.00
103.20
157.60
|
10.00 | 134.00 | (1.80) | (1.33 %) | 135.80 | 10,117 | 1,368,315 | 299 | |
| 6004 | CATRION |
117.40
104.40
144.40
|
10.00 | 117.40 | 0.80 | 0.69 % | 116.60 | 35,721 | 4,180,119 | 580 | |
| 1831 | MAHARAH |
5.02
4.96
7.70
|
1.00 | 5.02 | 0.02 | 0.40 % | 5.00 | 482,606 | 2,426,630 | 1065 | |
| 1832 | SADR |
2.80
2.77
3.85
|
1.00 | 2.80 | 0.02 | 0.72 % | 2.78 | 191,621 | 535,290 | 663 | |
| 1834 | SMASCO |
6.19
5.35
11.36
|
1.00 | 6.19 | 0.02 | 0.32 % | 6.17 | 359,184 | 2,219,358 | 1417 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
14.00
13.82
23.88
|
10.00 | 14.00 | 0.00 | 0.00 % | 14.00 | 89,397 | 1,255,319 | 481 | |
| 2190 | SISCO HOLDING |
28.65
25.00
39.15
|
10.00 | 28.65 | (0.35) | (1.21 %) | 29.00 | 129,024 | 3,697,065 | 2792 | |
| 4260 | BUDGET SAUDI |
68.60
67.60
98.60
|
10.00 | 68.60 | (0.80) | (1.15 %) | 69.40 | 94,904 | 6,594,118 | 782 | |
| 4261 | THEEB |
65.20
60.20
81.50
|
10.00 | 65.20 | 0.10 | 0.15 % | 65.10 | 48,798 | 3,200,548 | 642 | |
| 4262 | LUMI |
62.00
55.90
99.40
|
10.00 | 62.00 | 1.50 | 2.48 % | 60.50 | 170,944 | 10,566,244 | 1177 | |
| 4031 | SGS |
46.05
43.70
57.10
|
10.00 | 46.05 | (0.30) | (0.65 %) | 46.35 | 247,575 | 11,467,973 | 1870 | |
| 4263 | SAL |
173.80
163.60
328.00
|
10.00 | 173.80 | 1.40 | 0.81 % | 172.40 | 127,460 | 22,054,463 | 2306 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4011 | LAZURDE |
12.40
11.60
15.86
|
10.00 | 12.40 | (0.02) | (0.16 %) | 12.42 | 58,521 | 724,567 | 210 | |
| 4180 | FITAIHI GROUP |
3.54
3.33
4.87
|
1.00 | 3.54 | (0.01) | (0.28 %) | 3.55 | 542,324 | 1,919,884 | 578 | |
| 4012 | ALASEEL |
3.94
3.58
5.00
|
1.00 | 3.94 | (0.01) | (0.25 %) | 3.95 | 136,665 | 538,799 | 478 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
83.00
64.60
115.40
|
10.00 | 83.00 | 4.80 | 6.14 % | 78.20 | 229,065 | 18,791,163 | 1668 | |
| 2340 | ARTEX |
12.64
11.52
18.32
|
10.00 | 12.64 | 0.00 | 0.00 % | 12.64 | 15,243 | 193,361 | 149 | |
| 2130 | SIDC |
25.50
22.64
32.55
|
10.00 | 25.50 | 0.00 | 0.00 % | 25.50 | 17,986 | 460,242 | 159 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4170 | TECO |
0.79
0.71
1.11
|
50.00 (Halala) | 0.79 | 0.01 | 1.28 % | 0.78 | 3,109,008 | 2,431,435 | 1811 | |
| 6017 | JAHEZ |
25.85
21.32
42.00
|
50.00 (Halala) | 25.85 | 0.35 | 1.37 % | 25.50 | 517,475 | 13,349,582 | 1216 | |
| 1830 | LEEJAM SPORTS |
124.60
121.00
238.00
|
10.00 | 124.60 | (0.80) | (0.64 %) | 125.40 | 35,907 | 4,507,815 | 573 | |
| 6002 | HERFY FOODS |
21.48
18.00
30.75
|
10.00 | 21.48 | (0.42) | (1.92 %) | 21.90 | 327,287 | 7,056,822 | 1059 | |
| 6014 | ALAMAR |
60.30
60.20
85.40
|
10.00 | 60.30 | (0.10) | (0.17 %) | 60.40 | 19,617 | 1,187,725 | 308 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
13.44
13.24
31.70
|
10.00 | 13.44 | 0.06 | 0.45 % | 13.38 | 105,472 | 1,420,986 | 510 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
1.96
1.90
3.08
|
1.00 | 1.96 | (0.02) | (1.01 %) | 1.98 | 760,226 | 1,492,193 | 1011 | |
| 4292 | ATAA |
60.80
55.70
83.80
|
10.00 | 60.80 | (0.30) | (0.49 %) | 61.10 | 17,251 | 1,053,187 | 258 | |
| 6015 | AMERICANA |
2.11
1.78
3.25
|
7.50 (Halala) | 2.11 | 0.00 | 0.00 % | 2.11 | 38,124,354 | 80,666,318 | 5368 | |
| 4291 | NCLE |
157.20
138.20
244.40
|
10.00 | 157.20 | (1.20) | (0.76 %) | 158.40 | 29,304 | 4,621,718 | 437 | |
| 6016 | BURGERIZZR |
16.20
10.30
24.98
|
1.00 | 16.20 | 0.18 | 1.12 % | 16.02 | 133,858 | 2,143,910 | 410 | |
| 6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
106.00
100.20
148.00
|
10.00 | 106.00 | 0.00 | 0.00 % | 106.00 | 20,645 | 2,192,156 | 351 | |
| 1810 | SEERA |
23.68
20.82
27.15
|
10.00 | 23.68 | (0.52) | (2.15 %) | 24.20 | 498,461 | 11,892,940 | 1786 | |
| 4290 | ALKHALEEJ TRNG |
26.00
23.50
35.65
|
10.00 | 26.00 | 0.80 | 3.17 % | 25.20 | 498,231 | 12,867,707 | 1241 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4210 | SRMG |
150.40
136.20
309.00
|
10.00 | 150.40 | 8.40 | 5.92 % | 142.00 | 176,795 | 26,302,346 | 2695 | |
| 4071 | ALARABIA |
106.60
106.00
219.09
|
10.00 | 106.60 | (1.00) | (0.93 %) | 107.60 | 319,965 | 34,211,557 | 8004 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.08
14.70
18.08
|
10.00 | 15.08 | 0.08 | 0.53 % | 15.00 | 174,699 | 2,623,275 | 299 | |
| 4072 | MBC GROUP |
43.25
36.45
60.50
|
10.00 | 43.25 | 0.25 | 0.58 % | 43.00 | 231,457 | 10,090,054 | 1036 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4191 | ABO MOATI |
36.90
25.55
43.95
|
10.00 | 36.90 | 1.10 | 3.07 % | 35.80 | 215,136 | 7,914,185 | 1095 | |
| 4190 | JARIR |
12.46
12.30
13.72
|
1.00 | 12.46 | 0.08 | 0.65 % | 12.38 | 1,700,025 | 21,059,844 | 4515 | |
| 4008 | SACO |
28.50
27.45
39.10
|
10.00 | 28.50 | (0.15) | (0.52 %) | 28.65 | 50,089 | 1,433,295 | 341 | |
| 4051 | BAAZEEM |
5.43
5.39
7.18
|
1.00 | 5.43 | (0.02) | (0.37 %) | 5.45 | 109,186 | 595,959 | 328 | |
| 4003 | EXTRA |
87.00
83.80
105.00
|
10.00 | 87.00 | 0.70 | 0.81 % | 86.30 | 234,046 | 20,317,670 | 5727 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
17.50
7.56
17.92
|
10.00 | 17.50 | 1.10 | 6.71 % | 16.40 | 3,963,755 | 68,869,511 | 7852 | |
| 4193 | NICE ONE |
31.40
31.30
69.70
|
1.00 | 31.40 | (0.30) | (0.95 %) | 31.70 | 514,403 | 16,360,937 | 2203 | |
| 4192 | ALSAIF GALLERY |
7.29
6.86
9.93
|
1.00 | 7.29 | 0.01 | 0.14 % | 7.28 | 56,245 | 409,548 | 344 | |
| 4050 | SASCO |
59.20
48.40
91.40
|
10.00 | 59.20 | (0.80) | (1.33 %) | 60.00 | 65,713 | 3,890,529 | 671 |
Consumer Staples Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4163 | ALDAWAA |
80.40
65.80
98.20
|
10.00 | 80.40 | 2.80 | 3.61 % | 77.60 | 170,897 | 13,601,281 | 2080 | |
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
37.00
35.00
60.00
|
10.00 | 37.00 | (0.05) | (0.14 %) | 37.05 | 45,489 | 1,695,928 | 259 | |
| 4001 | A.OTHAIM MARKET |
8.03
7.98
12.50
|
1.00 | 8.03 | (0.04) | (0.50 %) | 8.07 | 1,436,008 | 11,550,142 | 3461 | |
| 4164 | NAHDI |
118.40
106.00
137.40
|
10.00 | 118.40 | (1.80) | (1.50 %) | 120.20 | 145,845 | 17,360,105 | 1764 | |
| 4061 | ANAAM HOLDING |
15.06
14.08
31.00
|
10.00 | 15.06 | 0.06 | 0.40 % | 15.00 | 250,837 | 3,788,787 | 773 | |
| 4161 | BINDAWOOD |
5.89
5.55
8.06
|
1.00 | 5.89 | (0.15) | (2.48 %) | 6.04 | 933,635 | 5,562,321 | 2546 | |
| 4162 | ALMUNAJEM |
68.20
65.50
126.00
|
10.00 | 68.20 | 0.50 | 0.74 % | 67.70 | 110,695 | 7,579,946 | 976 | |
| 4006 | FARM SUPERSTORES |
18.10
17.70
25.85
|
10.00 | 18.10 | (0.16) | (0.88 %) | 18.26 | 31,489 | 573,491 | 187 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
44.00
42.90
69.40
|
10.00 | 44.00 | 0.25 | 0.57 % | 43.75 | 21,552 | 947,182 | 207 | |
| 6010 | NADEC |
20.72
20.24
32.95
|
10.00 | 20.72 | 0.00 | 0.00 % | 20.72 | 668,463 | 13,843,549 | 1917 | |
| 6060 | SHARQIYAH DEV |
16.42
15.50
23.76
|
10.00 | 16.42 | (0.02) | (0.12 %) | 16.44 | 92,210 | 1,514,616 | 224 | |
| 2285 | ARABIAN MILLS |
41.30
41.05
72.60
|
10.00 | 41.30 | (0.20) | (0.48 %) | 41.50 | 130,230 | 5,377,117 | 708 | |
| 2270 | SADAFCO |
281.60
277.80
390.00
|
10.00 | 281.60 | 1.40 | 0.50 % | 280.20 | 8,909 | 2,512,955 | 455 | |
| 2284 | MODERN MILLS |
35.15
34.00
54.30
|
1.00 | 35.15 | 0.10 | 0.29 % | 35.05 | 18,230 | 637,774 | 252 | |
| 2100 | WAFRAH |
28.40
27.10
46.85
|
10.00 | 28.40 | (0.15) | (0.53 %) | 28.55 | 25,988 | 743,335 | 192 | |
| 4080 | SINAD HOLDING |
10.38
10.16
16.10
|
10.00 | 10.38 | (0.14) | (1.33 %) | 10.52 | 233,898 | 2,450,293 | 824 | |
| 6020 | GACO |
16.92
15.90
21.46
|
10.00 | 16.92 | (0.04) | (0.24 %) | 16.96 | 21,825 | 369,516 | 77 | |
| 6050 | SFICO |
95.60
83.20
189.32
|
10.00 | 95.60 | 2.20 | 2.36 % | 93.40 | 99,211 | 9,554,859 | 1411 | |
| 6070 | ALJOUF |
46.00
43.00
74.00
|
10.00 | 46.00 | 0.50 | 1.10 % | 45.50 | 77,121 | 3,536,384 | 551 | |
| 2280 | ALMARAI |
50.90
50.50
61.50
|
10.00 | 50.90 | (0.60) | (1.17 %) | 51.50 | 688,353 | 35,205,124 | 4281 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
10.28
10.14
18.70
|
10.00 | 10.28 | 0.10 | 0.98 % | 10.18 | 33,855 | 348,064 | 166 | |
| 2050 | SAVOLA GROUP |
28.40
24.03
40.60
|
10.00 | 28.40 | 0.40 | 1.43 % | 28.00 | 1,149,269 | 32,443,916 | 12331 | |
| 2286 | FOURTH MILLING |
3.74
3.70
5.79
|
1.00 | 3.74 | 0.01 | 0.27 % | 3.73 | 675,279 | 2,530,352 | 934 | |
| 2282 | NAQI |
52.70
51.50
70.40
|
10.00 | 52.70 | (0.20) | (0.38 %) | 52.90 | 5,545 | 292,939 | 99 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
10.14
9.92
16.10
|
10.00 | 10.14 | 0.04 | 0.40 % | 10.10 | 67,513 | 682,322 | 339 | |
| 2281 | TANMIAH |
95.80
95.50
152.00
|
10.00 | 95.80 | (0.70) | (0.73 %) | 96.50 | 32,923 | 3,168,559 | 568 | |
| 2283 | FIRST MILLS |
53.50
52.10
75.90
|
10.00 | 53.50 | 0.30 | 0.56 % | 53.20 | 29,102 | 1,557,812 | 259 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4004 | DALLAH HEALTH |
118.80
113.20
169.40
|
10.00 | 118.80 | (0.80) | (0.67 %) | 119.60 | 102,252 | 12,173,206 | 1006 | |
| 4009 | SAUDI GERMAN HEALTH |
57.50
54.50
91.60
|
10.00 | 57.50 | (0.10) | (0.17 %) | 57.60 | 115,752 | 6,684,247 | 4729 | |
| 2230 | CHEMICAL |
7.56
7.00
12.24
|
1.00 | 7.56 | (0.23) | (2.95 %) | 7.79 | 3,916,195 | 30,221,058 | 10510 | |
| 4013 | SULAIMAN ALHABIB |
258.00
256.00
313.40
|
10.00 | 258.00 | (4.40) | (1.68 %) | 262.40 | 285,274 | 73,945,809 | 4977 | |
| 4017 | FAKEEH CARE |
41.10
40.55
72.90
|
1.00 | 41.10 | 0.20 | 0.49 % | 40.90 | 334,705 | 13,780,752 | 1504 | |
| 4018 | ALMOOSA |
151.20
126.60
182.80
|
10.00 | 151.20 | (1.40) | (0.92 %) | 152.60 | 66,769 | 10,307,938 | 1219 | |
| 4005 | CARE |
158.00
139.20
227.60
|
10.00 | 158.00 | (2.00) | (1.25 %) | 160.00 | 48,357 | 7,726,948 | 836 | |
| 2140 | AYYAN |
13.48
13.36
20.88
|
10.00 | 13.48 | 0.08 | 0.60 % | 13.40 | 62,062 | 835,286 | 271 | |
| 4002 | MOUWASAT |
72.50
65.60
125.80
|
10.00 | 72.50 | 0.50 | 0.69 % | 72.00 | 279,769 | 20,313,879 | 1790 | |
| 4007 | ALHAMMADI |
37.50
35.90
50.60
|
10.00 | 37.50 | 0.30 | 0.81 % | 37.20 | 122,709 | 4,611,235 | 737 | |
| 4014 | EQUIPMENT HOUSE |
37.40
34.70
59.70
|
10.00 | 37.40 | 0.45 | 1.22 % | 36.95 | 28,750 | 1,071,569 | 395 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
24.72
20.94
35.80
|
10.00 | 24.72 | (0.14) | (0.56 %) | 24.86 | 136,744 | 3,390,757 | 507 | |
| 4016 | AVALON PHARMA |
121.60
108.80
144.60
|
10.00 | 121.60 | (2.40) | (1.94 %) | 124.00 | 17,324 | 2,125,972 | 452 | |
| 4015 | JAMJOOM PHARMA |
170.60
131.20
202.40
|
10.00 | 170.60 | (0.80) | (0.47 %) | 171.40 | 29,204 | 5,024,306 | 844 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
27.25
23.88
33.20
|
10.00 | 27.25 | (0.25) | (0.91 %) | 27.50 | 3,285,805 | 89,609,383 | 3649 | |
| 1140 | ALBILAD |
25.50
25.05
33.87
|
10.00 | 25.50 | (0.20) | (0.78 %) | 25.70 | 2,194,837 | 55,676,639 | 9346 | |
| 1080 | ANB |
21.00
18.32
23.48
|
10.00 | 21.00 | 0.02 | 0.10 % | 20.98 | 1,185,918 | 25,077,314 | 1624 | |
| 1150 | ALINMA |
25.65
25.30
33.30
|
10.00 | 25.65 | (0.15) | (0.58 %) | 25.80 | 3,120,745 | 80,336,698 | 9195 | |
| 1030 | SAIB |
14.56
12.04
15.58
|
10.00 | 14.56 | (0.16) | (1.09 %) | 14.72 | 643,042 | 9,406,886 | 1127 | |
| 1020 | BJAZ |
12.56
12.18
15.43
|
10.00 | 12.56 | 0.00 | 0.00 % | 12.56 | 1,426,424 | 17,936,162 | 2965 | |
| 1120 | ALRAJHI |
90.00
76.90
104.00
|
10.00 | 90.00 | (0.40) | (0.44 %) | 90.40 | 2,996,259 | 270,542,008 | 9694 | |
| 1180 | SNB |
33.95
31.55
38.45
|
10.00 | 33.95 | 0.10 | 0.30 % | 33.85 | 4,274,795 | 144,714,367 | 3870 | |
| 1060 | SAB |
32.10
30.80
39.90
|
10.00 | 32.10 | (0.50) | (1.53 %) | 32.60 | 2,351,912 | 76,179,819 | 3626 | |
| 1050 | BSF |
16.94
14.57
18.94
|
10.00 | 16.94 | 0.14 | 0.83 % | 16.80 | 1,633,734 | 27,718,976 | 3332 |
Financial Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1183 | SHL |
17.52
14.52
20.98
|
10.00 | 17.52 | (0.64) | (3.52 %) | 18.16 | 142,362 | 2,537,026 | 995 | |
| 4130 | ALBAHA |
3.63
1.51
6.33
|
1.00 | 3.63 | 0.09 | 2.54 % | 3.54 | 7,204,622 | 26,010,298 | 3539 | |
| 1111 | TADAWUL GROUP |
166.60
165.60
256.60
|
10.00 | 166.60 | (2.00) | (1.19 %) | 168.60 | 78,306 | 13,048,195 | 1970 | |
| 2120 | SAIC |
24.98
24.54
46.50
|
10.00 | 24.98 | (0.27) | (1.07 %) | 25.25 | 115,824 | 2,904,016 | 617 | |
| 4280 | KINGDOM |
8.58
6.82
11.78
|
10.00 | 8.58 | 0.04 | 0.47 % | 8.54 | 195,973 | 1,679,615 | 519 | |
| 4081 | NAYIFAT |
12.48
11.54
16.32
|
10.00 | 12.48 | 0.02 | 0.16 % | 12.46 | 48,624 | 606,393 | 301 | |
| 4083 | TASHEEL |
167.00
145.20
200.00
|
10.00 | 167.00 | 7.00 | 4.38 % | 160.00 | 107,557 | 17,817,855 | 1625 | |
| 1182 | AMLAK |
10.50
10.08
14.22
|
10.00 | 10.50 | 0.02 | 0.19 % | 10.48 | 166,558 | 1,751,891 | 540 | |
| 4084 | DERAYAH |
26.00
25.40
43.90
|
2.00 | 26.00 | (0.30) | (1.14 %) | 26.30 | 675,417 | 17,775,452 | 2216 | |
| 4082 | MRNA |
11.24
10.06
12.18
|
10.00 | 11.24 | 0.04 | 0.36 % | 11.20 | 60,989 | 683,199 | 161 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8160 | AICC |
11.80
11.60
16.02
|
10.00 | 11.80 | 0.00 | 0.00 % | 11.80 | 62,479 | 737,076 | 376 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
7.22
7.10
11.90
|
10.00 | 7.22 | 0.09 | 1.26 % | 7.13 | 125,364 | 904,947 | 343 | |
| 8230 | ALRAJHI TAKAFUL |
116.80
110.20
230.00
|
10.00 | 116.80 | 3.60 | 3.18 % | 113.20 | 196,050 | 22,740,301 | 2599 | |
| 8012 | JAZIRA TAKAFUL |
13.26
12.50
20.10
|
10.00 | 13.26 | 0.10 | 0.76 % | 13.16 | 65,060 | 861,080 | 230 | |
| 8300 | WATANIYA |
17.22
16.88
34.00
|
10.00 | 17.22 | 0.16 | 0.94 % | 17.06 | 115,009 | 1,986,293 | 367 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
12.34
12.18
20.20
|
10.00 | 12.34 | (0.02) | (0.16 %) | 12.36 | 93,203 | 1,162,338 | 303 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
6.35
6.24
14.50
|
10.00 | 6.35 | 0.07 | 1.11 % | 6.28 | 157,269 | 996,980 | 319 | |
| 8100 | SAICO |
15.00
12.98
19.86
|
10.00 | 15.00 | 0.18 | 1.21 % | 14.82 | 32,167 | 482,961 | 109 | |
| 8313 | RASAN |
80.20
40.70
96.20
|
1.00 | 80.20 | 0.30 | 0.38 % | 79.90 | 119,000 | 9,588,530 | 1084 | |
| 8070 | ARABIAN SHIELD |
15.60
15.02
22.26
|
10.00 | 15.60 | 0.12 | 0.78 % | 15.48 | 232,208 | 3,615,456 | 580 | |
| 8180 | ALSAGR INSURANCE |
12.38
12.28
25.75
|
10.00 | 12.38 | 0.08 | 0.65 % | 12.30 | 95,983 | 1,196,397 | 263 | |
| 8280 | LIVA |
12.14
12.00
21.48
|
10.00 | 12.14 | 0.02 | 0.17 % | 12.12 | 172,724 | 2,114,254 | 547 | |
| 8120 | GULF UNION ALAHLIA |
15.34
13.00
21.42
|
10.00 | 15.34 | 0.48 | 3.23 % | 14.86 | 350,282 | 5,327,048 | 584 | |
| 8200 | SAUDI RE |
49.40
24.12
64.90
|
10.00 | 49.40 | (1.20) | (2.37 %) | 50.60 | 653,911 | 32,831,702 | 3590 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
9.13
8.65
19.40
|
10.00 | 9.13 | 0.09 | 1.00 % | 9.04 | 69,257 | 632,370 | 272 | |
| 8010 | TAWUNIYA |
142.20
119.00
171.40
|
10.00 | 142.20 | 5.00 | 3.64 % | 137.20 | 418,471 | 59,204,116 | 5050 | |
| 8050 | SALAMA |
12.52
12.22
24.53
|
10.00 | 12.52 | 0.12 | 0.97 % | 12.40 | 118,137 | 1,480,282 | 516 | |
| 8030 | MEDGULF |
19.38
17.88
33.00
|
10.00 | 19.38 | 0.12 | 0.62 % | 19.26 | 228,231 | 4,452,252 | 955 | |
| 8020 | MALATH INSURANCE |
13.34
11.58
19.88
|
10.00 | 13.34 | (0.02) | (0.15 %) | 13.36 | 156,726 | 2,100,003 | 301 | |
| 8210 | BUPA ARABIA |
171.00
150.40
264.60
|
10.00 | 171.00 | 7.20 | 4.40 % | 163.80 | 210,524 | 35,751,731 | 4567 | |
| 8170 | ALETIHAD |
13.76
12.00
23.20
|
10.00 | 13.76 | 0.52 | 3.93 % | 13.24 | 214,106 | 2,907,190 | 855 | |
| 8240 | CHUBB |
34.80
25.40
59.60
|
10.00 | 34.80 | (0.15) | (0.43 %) | 34.95 | 67,536 | 2,385,148 | 490 | |
| 8040 | MUTAKAMELA |
14.84
13.30
20.38
|
10.00 | 14.84 | (0.16) | (1.07 %) | 15.00 | 56,878 | 850,535 | 192 | |
| 8270 | BURUJ |
16.84
15.60
24.42
|
10.00 | 16.84 | 0.14 | 0.84 % | 16.70 | 141,417 | 2,389,697 | 626 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
8.16
7.80
13.80
|
10.00 | 8.16 | 0.06 | 0.74 % | 8.10 | 90,775 | 742,507 | 237 | |
| 8060 | WALAA |
17.80
16.63
25.20
|
10.00 | 17.80 | 0.00 | 0.00 % | 17.80 | 153,640 | 2,752,220 | 607 | |
| 8250 | GIG |
24.28
23.88
35.30
|
10.00 | 24.28 | 0.02 | 0.08 % | 24.26 | 161,394 | 3,908,553 | 933 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7030 | ZAIN KSA |
10.70
10.14
13.36
|
10.00 | 10.70 | (0.02) | (0.19 %) | 10.72 | 908,957 | 9,742,951 | 1733 | |
| 7010 | STC |
42.05
36.35
48.30
|
10.00 | 42.05 | 0.10 | 0.24 % | 41.95 | 2,858,744 | 120,376,388 | 8680 | |
| 7020 | ETIHAD ETISALAT |
58.10
48.80
64.50
|
10.00 | 58.10 | 0.00 | 0.00 % | 58.10 | 567,877 | 33,129,247 | 2441 | |
| 7040 | GO TELECOM |
96.00
79.70
121.60
|
10.00 | 96.00 | 1.00 | 1.05 % | 95.00 | 133,614 | 12,770,525 | 1374 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2083 | MARAFIQ |
39.95
39.50
64.80
|
10.00 | 39.95 | (0.05) | (0.13 %) | 40.00 | 156,217 | 6,249,787 | 1266 | |
| 2080 | GASCO |
75.00
73.90
117.20
|
10.00 | 75.00 | (0.40) | (0.53 %) | 75.40 | 38,122 | 2,872,027 | 521 | |
| 5110 | SAUDI ELECTRICITY |
14.32
13.96
17.94
|
10.00 | 14.32 | (0.04) | (0.28 %) | 14.36 | 1,256,904 | 17,971,238 | 2632 | |
| 2082 | ACWA POWER |
252.80
249.20
500.80
|
10.00 | 252.80 | 2.40 | 0.96 % | 250.40 | 301,965 | 76,616,029 | 5431 | |
| 2081 | AWPT |
135.40
133.80
199.00
|
10.00 | 135.40 | 1.60 | 1.20 % | 133.80 | 29,857 | 4,045,450 | 803 | |
| 2084 | MIAHONA |
23.14
16.42
45.55
|
1.00 | 23.14 | 0.12 | 0.52 % | 23.02 | 427,930 | 9,917,321 | 1220 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.67
5.63
7.47
|
9.51 | 5.67 | (0.03) | (0.53 %) | 5.70 | 37,241 | 211,508 | 285 | |
| 4337 | SICO SAUDI REIT |
4.34
3.48
4.78
|
10.00 | 4.34 | 0.06 | 1.40 % | 4.28 | 230,239 | 980,551 | 523 | |
| 4350 | ALISTITHMAR REIT |
7.84
5.71
11.88
|
10.00 | 7.84 | 0.01 | 0.13 % | 7.83 | 78,909 | 624,753 | 375 | |
| 4332 | JADWA REIT ALHARAMAIN |
5.85
5.77
6.83
|
10.00 | 5.85 | 0.00 | 0.00 % | 5.85 | 64,880 | 378,531 | 170 | |
| 4333 | TALEEM REIT |
9.89
9.60
11.92
|
10.00 | 9.89 | 0.00 | 0.00 % | 9.89 | 16,168 | 160,303 | 249 | |
| 4331 | ALJAZIRA REIT |
13.38
13.04
18.38
|
10.00 | 13.38 | 0.08 | 0.60 % | 13.30 | 42,170 | 564,601 | 166 | |
| 4334 | AL MAATHER REIT |
9.30
8.47
10.10
|
10.00 | 9.30 | 0.00 | 0.00 % | 9.30 | 31,940 | 297,137 | 177 | |
| 4335 | MUSHARAKA REIT |
4.26
4.05
5.29
|
10.00 | 4.26 | 0.00 | 0.00 % | 4.26 | 19,444 | 82,921 | 98 | |
| 4336 | MULKIA REIT |
4.77
4.60
5.79
|
10.00 | 4.77 | 0.00 | 0.00 % | 4.77 | 32,254 | 153,802 | 261 | |
| 4338 | ALAHLI REIT 1 |
6.94
6.78
8.19
|
10.00 | 6.94 | 0.02 | 0.29 % | 6.92 | 16,124 | 111,896 | 181 | |
| 4340 | Al RAJHI REIT |
8.26
8.03
8.80
|
10.00 | 8.26 | 0.00 | 0.00 % | 8.26 | 148,943 | 1,227,527 | 1023 | |
| 4345 | ALINMA RETAIL REIT |
4.56
4.33
5.10
|
10.00 | 4.56 | 0.01 | 0.22 % | 4.55 | 57,887 | 264,705 | 192 | |
| 4339 | DERAYAH REIT |
5.58
5.04
6.88
|
10.00 | 5.58 | (0.06) | (1.06 %) | 5.64 | 41,094 | 230,004 | 298 | |
| 4344 | SEDCO CAPITAL REIT |
6.83
6.71
8.60
|
10.00 | 6.83 | 0.03 | 0.44 % | 6.80 | 178,426 | 1,214,704 | 341 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.23
7.80
8.80
|
10.00 | 8.23 | 0.07 | 0.86 % | 8.16 | 28,990 | 238,138 | 269 | |
| 4346 | MEFIC REIT |
3.76
3.62
4.57
|
10.00 | 3.76 | (0.04) | (1.05 %) | 3.80 | 54,987 | 207,551 | 187 | |
| 4342 | JADWA REIT SAUDI |
10.32
9.70
12.88
|
10.00 | 10.32 | (0.02) | (0.19 %) | 10.34 | 92,472 | 951,917 | 523 | |
| 4348 | ALKHABEER REIT |
5.71
5.54
6.31
|
10.00 | 5.71 | 0.00 | 0.00 % | 5.71 | 99,401 | 567,330 | 253 | |
| 4347 | BONYAN REIT |
9.12
9.08
9.92
|
10.00 | 9.12 | 0.02 | 0.22 % | 9.10 | 93,918 | 857,064 | 296 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4300 | DAR ALARKAN |
19.48
11.18
23.94
|
10.00 | 19.48 | 0.14 | 0.72 % | 19.34 | 646,070 | 12,528,544 | 1792 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
37.55
23.92
80.00
|
10.00 | 37.55 | 0.45 | 1.21 % | 37.10 | 199,213 | 7,488,791 | 1421 | |
| 4321 | CENOMI CENTERS |
19.32
19.26
23.08
|
10.00 | 19.32 | (0.18) | (0.92 %) | 19.50 | 1,255,503 | 24,400,233 | 3011 | |
| 4325 | MASAR |
22.76
16.50
26.85
|
10.00 | 22.76 | (0.16) | (0.70 %) | 22.92 | 1,464,987 | 33,422,759 | 3372 | |
| 4150 | ARDCO |
32.00
20.98
38.40
|
10.00 | 32.00 | 0.25 | 0.79 % | 31.75 | 111,872 | 3,547,145 | 955 | |
| 4324 | BANAN |
4.51
4.41
9.05
|
1.00 | 4.51 | 0.08 | 1.81 % | 4.43 | 307,963 | 1,375,808 | 492 | |
| 4323 | SUMOU |
40.05
37.00
55.40
|
10.00 | 40.05 | 0.30 | 0.75 % | 39.75 | 32,452 | 1,295,633 | 228 | |
| 4250 | JABAL OMAR |
21.08
19.96
28.40
|
10.00 | 21.08 | (0.48) | (2.23 %) | 21.56 | 4,244,696 | 89,963,779 | 5693 | |
| 4090 | TAIBA |
36.50
35.50
53.80
|
10.00 | 36.50 | (0.05) | (0.14 %) | 36.55 | 98,872 | 3,607,871 | 869 | |
| 4310 | KEC |
13.08
12.36
17.70
|
10.00 | 13.08 | (0.08) | (0.61 %) | 13.16 | 263,352 | 3,461,656 | 615 | |
| 4100 | MCDC |
88.40
75.51
114.60
|
10.00 | 88.40 | (0.60) | (0.67 %) | 89.00 | 530,597 | 46,968,642 | 2800 | |
| 4322 | RETAL |
14.40
9.37
18.24
|
1.00 | 14.40 | (0.18) | (1.23 %) | 14.58 | 220,697 | 3,203,082 | 931 | |
| 4320 | ALANDALUS |
22.82
19.68
26.80
|
10.00 | 22.82 | 0.24 | 1.06 % | 22.58 | 33,678 | 767,139 | 334 | |
| 4020 | ALAKARIA |
20.80
18.10
29.95
|
10.00 | 20.80 | 0.38 | 1.86 % | 20.42 | 224,876 | 4,656,463 | 1008 | |
| 4220 | EMAAR EC |
12.92
12.08
20.65
|
10.00 | 12.92 | 0.00 | 0.00 % | 12.92 | 80,166 | 1,041,034 | 623 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7202 | SOLUTIONS |
262.20
250.00
340.00
|
10.00 | 262.20 | (0.40) | (0.15 %) | 262.60 | 69,578 | 18,236,918 | 2420 | |
| 7203 | ELM |
1,023.80
805.00
1,289.00
|
10.00 | 1,023.80 | 23.60 | 2.36 % | 1,000.20 | 32,547 | 32,975,795 | 3291 | |
| 7200 | MIS |
139.20
118.00
207.00
|
10.00 | 139.20 | 1.60 | 1.16 % | 137.60 | 185,756 | 26,013,160 | 1671 | |
| 7201 | ARAB SEA |
5.33
4.94
8.08
|
1.00 | 5.33 | 0.01 | 0.19 % | 5.32 | 240,382 | 1,283,579 | 433 | |
| 7204 | 2P |
11.44
11.12
16.78
|
1.00 | 11.44 | 0.02 | 0.18 % | 11.42 | 303,675 | 3,469,931 | 721 |
Household & Personal Products
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
138.00
103.40
198.80
|
10.00 | 138.00 | 2.60 | 1.92 % | 135.40 | 108,003 | 14,838,741 | 971 |
Index Funds
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9410 | ALBILAD HONG KONG CHINA ETF |
10.74
8.83
11.00
|
- | 10.74 | (0.01) | (0.09 %) | 10.75 | 1,536 | 16,526 | 25 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.51
10.42
10.70
|
10.00 | 10.51 | 0.02 | 0.19 % | 10.49 | 351 | 3,681 | 23 | |
| 9405 | ALBILAD GOLD ETF |
17.78
12.32
19.32
|
- | 17.78 | (0.02) | (0.11 %) | 17.80 | 351,955 | 6,251,709 | 329 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.59
8.36
11.88
|
10.00 | 8.59 | 0.04 | 0.47 % | 8.55 | 1,391 | 11,879 | 47 | |
| 4700 | Alkhabeer Income |
5.92
5.53
6.95
|
- | 5.92 | (0.03) | (0.50 %) | 5.95 | 14,169 | 84,044 | 127 | |
| 9402 | SABI QUANT ETF |
43.90
43.00
49.55
|
- | 43.90 | (0.15) | (0.34 %) | 44.05 | 265 | 11,683 | 14 | |
| 9400 | YAQEEN 30 ETF |
47.78
47.05
53.20
|
- | 47.78 | (0.30) | (0.62 %) | 48.08 | 575 | 27,502 | 38 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.31
8.04
8.36
|
- | 8.31 | 0.02 | 0.24 % | 8.29 | 12,783 | 106,002 | 40 | |
| 4702 | ALKHABEER INCOME 2030 |
7.57
6.97
9.90
|
10.00 | 7.57 | 0.00 | 0.00 % | 7.57 | 10,606 | 80,001 | 142 | |
| 4701 | ADITF |
9.23
7.59
9.44
|
10.00 | 9.23 | 0.06 | 0.65 % | 9.17 | 118,516 | 1,089,367 | 198 | |
| 4703 | SEDCO MULTI ASSET |
6.13
5.95
9.90
|
10.00 | 6.13 | 0.02 | 0.33 % | 6.11 | 42,193 | 258,364 | 282 | |
| 9406 | ALBILAD US ETF |
11.92
9.73
12.58
|
10.00 | 11.92 | 0.03 | 0.25 % | 11.89 | 297 | 3,536 | 22 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
22.93
22.60
32.75
|
- | 22.93 | 0.14 | 0.61 % | 22.79 | 93 | 2,135 | 13 | |
| 9407 | ALBILAD US TECH ETF |
18.53
14.02
19.54
|
10.00 | 18.53 | 0.21 | 1.15 % | 18.32 | 7,985 | 148,365 | 60 | |
| 9411 | SABI HK ETF |
11.39
8.95
14.16
|
10.00 | 11.39 | 0.04 | 0.35 % | 11.35 | 2,809 | 32,074 | 17 | |
| 9409 | YAQEEN ESG ETF |
9.58
9.03
10.98
|
10.00 | 9.58 | 0.01 | 0.10 % | 9.57 | 305 | 2,927 | 32 |
Call Request